大東 (1441)-統一-城中券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
29張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	0	0.00	5	16.00	16.15	-5	128	-3.90%
2024/10/16	0	0.00	0.3	15.85	15.90	-0.3	129	-0.24%
2024/08/27	0	0.00	1	16.70	16.40	-1	225	-0.44%
2024/08/15	1	17.60	0	0.00	17.45	1	201	0.50%
2024/07/05	0	0.00	2	15.55	16.00	-2	70	-2.85%
2024/07/04	2	15.95	0.1	15.80	15.90	1.9	58	3.25%
2024/05/16	0.1	13.40	0	0.00	13.40	0.1	23	0.26%
2024/03/25	0	0.00	0.2	14.50	13.80	-0.2	23	-0.81%
2024/02/27	0.2	14.10	0	0.00	13.90	0.2	24	0.77%
2023/08/31	0.1	12.90	0	0.00	12.85	0.1	82	0.10%
2023/08/01	0	0.00	0.5	8.13	8.09	-0.5	63	-0.79%
2023/07/03	0.2	8.15	0	0.00	8.07	0.2	59	0.33%
2023/06/30	0.1	8.15	0	0.00	8.11	0.1	59	0.15%
2023/04/24	0.3	8.16	0	0.00	8.10	0.3	43	0.58%
2023/04/19	0	0.00	2	8.17	8.12	-2	41	-4.76%
2023/04/18	0	0.00	0.1	8.14	8.15	-0.1	41	-0.32%
2023/04/17	0	0.00	0.7	8.11	8.09	-0.7	40	-1.62%
2023/04/12	2	8.05	0	0.00	8.05	2	38	5.18%
2023/03/01	0	8.15	0	0.00	8.12	0	32	0.06%
2023/02/13	0.2	8.04	0	0.00	7.96	0.2	28	0.65%
2023/02/03	0	0.00	2	7.97	8.00	-2	29	-6.78%
2022/12/16	0	7.96	0	0.00	7.87	0	37	0.03%
2022/12/13	0	0.00	2	7.97	7.97	-2	38	-5.17%
2022/11/30	0.1	8.05	0	0.00	8.00	0.1	43	0.28%
2022/11/14	2	8.02	0	0.00	8.07	2	49	4.03%
2022/09/15	2	8.14	0	0.00	8.16	2	56	3.53%
2022/09/06	0	8.16	0	0.00	8.12	0	55	0.07%
2022/08/29	0	8.34	0	0.00	8.30	0	53	0.06%
2022/08/18	0.1	8.46	0	0.00	8.32	0.1	54	0.11%
2022/08/15	0	8.34	0	0.00	8.30	0	53	0.04%
2022/07/11	0	7.97	0	0.00	7.95	0	54	0.04%
2022/07/06	0	8.10	0	0.00	8.00	0	57	0.02%
2022/07/05	0	8.37	0	0.00	7.98	0	58	0.02%
2022/06/30	0	0.00	2	8.00	8.00	-2	61	-3.25%
2022/06/01	0	0.00	0.1	8.42	8.42	-0.1	79	-0.18%
2022/05/31	0	0.00	0.2	8.43	8.43	-0.2	79	-0.25%
2022/05/30	0	0.00	0.2	8.50	8.45	-0.2	78	-0.30%
2022/03/14	0	0.00	3	8.45	8.40	-3	166	-1.81%
2021/12/30	2	9.48	0	0.00	9.46	2	193	1.03%
2021/12/24	0	0.00	4	9.60	9.69	-4	214	-1.87%
2021/12/21	1	9.26	0	0.00	9.38	1	166	0.60%
2021/11/24	2	9.34	0	0.00	9.36	2	165	1.21%
2021/11/18	2	9.36	0	0.00	9.39	2	171	1.16%
2021/11/10	0	0.00	4	9.62	9.70	-4	177	-2.25%
2021/11/05	3	9.28	0	0.00	9.28	3	171	1.75%
2021/11/03	2	9.32	0	0.00	9.32	2	171	1.17%
2021/11/01	2	9.35	0	0.00	9.37	2	172	1.16%
2021/10/29	1	9.37	0	0.00	9.39	1	172	0.58%
2021/10/22	0	0.00	1	9.60	9.50	-1	179	-0.56%
2021/10/21	2	9.42	0	0.00	9.43	2	182	1.10%
2021/09/24	0	0.00	1	9.15	9.15	-1	414	-0.24%
2021/09/22	0.4	9.35	0	0.00	9.36	0.4	454	0.09%
2021/08/24	1	9.21	0	0.00	9.30	1	703	0.14%
2021/08/19	2	9.53	0	0.00	9.31	2	768	0.26%
2021/07/01	0	0.00	1	13.00	13.00	-1	2,041	-0.05%
2021/06/11	0	0.00	1	11.85	11.70	-1	1,865	-0.05%
2021/06/10	1	11.60	0	0.00	11.60	1	1,857	0.05%
2021/06/03	1	12.25	0	0.00	12.50	1	1,766	0.06%
2021/05/28	2	12.20	0	0.00	12.00	2	1,669	0.12%
2021/05/27	0	0.00	16	12.09	12.00	-16	1,642	-0.97%
2021/05/26	1	12.30	0	0.00	12.40	1	1,622	0.06%
2021/05/25	11	14.39	0	0.00	13.50	11	1,578	0.70%
2021/05/24	5	14.00	0	0.00	14.15	5	1,496	0.33%
2021/05/12	1	12.75	0.1	12.80	12.75	0.9	1,231	0.07%
2021/05/11	0	0.00	5	14.80	14.15	-5	1,206	-0.41%
2021/05/10	5	14.20	0	0.00	14.35	5	1,155	0.43%
2021/05/06	2	13.75	0.3	13.50	13.80	1.8	1,085	0.16%
2021/05/05	4	14.48	1.1	15.65	15.00	3	1,041	0.28%
2021/05/04	0.4	15.53	9	15.58	15.70	-8.6	941	-0.91%
2021/05/03	0	0.00	1	14.25	14.30	-1	743	-0.13%
2021/04/29	0	0.00	0.1	12.90	13.00	-0.1	670	-0.01%
2021/04/28	0	0.00	1	11.80	11.85	-1	542	-0.19%
2021/04/27	2	10.80	0	0.00	10.80	2	468	0.43%
2021/04/23	0	0.00	0.4	9.84	10.30	-0.4	420	-0.10%
2021/04/22	0.5	10.70	26	10.15	10.70	-25.5	379	-6.72%
2021/04/21	24	9.14	0	0.00	9.73	24	269	8.89%
2021/04/19	0	0.00	5	8.54	8.80	-5	236	-2.11%
2021/04/16	2	8.35	0	0.00	8.39	2	223	0.89%
2021/04/14	3	8.39	0	0.00	8.36	3	219	1.37%
2021/04/07	0	0.00	2	8.30	8.24	-2	228	-0.88%
2021/03/30	2	8.21	0	0.00	8.20	2	249	0.80%
2021/03/29	0	0.00	4	8.65	8.57	-4	237	-1.69%
2021/03/19	0	0.00	2	8.00	8.00	-2	222	-0.90%
2021/03/17	0	0.00	2	7.79	7.77	-2	219	-0.91%
2021/01/18	2	7.89	0	0.00	7.88	2	381	0.52%
2021/01/15	2	8.08	0	0.00	8.10	2	375	0.53%
2021/01/12	0	0.00	2	8.48	8.28	-2	376	-0.53%
2021/01/07	2	8.42	0	0.00	8.40	2	374	0.53%
2021/01/06	2	8.59	0	0.00	8.36	2	375	0.53%
2020/12/30	0	0.00	2	8.80	8.82	-2	376	-0.53%
2020/12/29	0	0.00	5	8.54	8.57	-5	364	-1.37%
2020/12/25	5	8.44	0	0.00	8.46	5	364	1.37%
2020/12/24	0	0.00	8	8.64	8.57	-8	365	-2.19%
2020/12/23	2	8.22	0	0.00	8.25	2	353	0.57%
2020/12/22	2	8.26	0	0.00	8.24	2	362	0.55%
2020/12/16	0	0.00	2	8.33	8.35	-2	415	-0.48%
2020/12/15	2	8.18	0	0.00	8.16	2	432	0.46%
2020/12/14	2	8.25	0	0.00	8.27	2	458	0.44%
2020/12/11	0	0.00	2	8.35	8.25	-2	545	-0.37%
2020/12/08	2	8.23	0	0.00	8.30	2	566	0.35%
2020/12/03	2	8.27	0	0.00	8.27	2	567	0.35%
2020/12/01	4	8.28	0	0.00	8.26	4	563	0.71%
2020/11/30	0	0.00	8	8.59	8.82	-8	541	-1.48%
2020/11/27	2	8.16	0	0.00	8.18	2	507	0.39%
2020/11/16	4	8.18	0	0.00	8.15	4	482	0.83%
2020/11/13	2	8.30	0	0.00	8.43	2	474	0.42%
2020/11/12	0	0.00	4	8.57	8.76	-4	458	-0.87%
2020/10/30	2	8.00	0	0.00	7.96	2	415	0.48%
2020/10/28	0	0.00	2	8.20	8.16	-2	411	-0.49%
2020/10/22	1	7.93	0	0.00	8.03	1	403	0.25%
2020/10/19	2	7.98	0	0.00	8.04	2	399	0.50%
2020/10/14	2	8.11	0	0.00	8.11	2	389	0.51%
2020/07/08	1	7.36	0	0.00	7.41	1	229	0.44%
2020/07/02	0	0.00	10	7.50	7.47	-10	226	-4.41%
2020/06/22	1	7.85	0	0.00	7.80	1	220	0.45%
2020/05/22	0	0.00	4	6.98	6.98	-4	196	-2.04%
2020/04/29	2	7.20	0	0.00	7.23	2	262	0.76%
2020/04/27	2	7.06	2	7.14	7.19	0	268	0.00%
2020/04/23	1	7.07	0	0.00	7.07	1	265	0.38%
2020/04/22	1	6.83	0	0.00	6.90	1	268	0.37%
2020/04/14	0	0.00	5	7.20	7.35	-5	275	-1.81%
2020/04/13	12	7.41	3	7.36	7.44	9	273	3.30%
2020/04/06	3	6.00	1	5.99	5.92	2	292	0.68%
2020/03/31	0	0.00	4	5.74	5.70	-4	338	-1.18%
2020/03/26	6	5.50	0	0.00	5.62	6	471	1.27%
2020/03/25	0	0.00	6	5.54	5.53	-6	474	-1.26%
2020/03/24	2	5.35	2	5.40	5.31	0	479	0.00%
2020/03/23	2	5.13	0	0.00	5.19	2	479	0.42%
2020/03/20	1	5.55	3	5.49	5.50	-2	476	-0.42%
2020/03/19	3	5.42	0	0.00	5.41	3	470	0.64%
2020/03/03	0	0.00	2	9.05	8.85	-2	432	-0.46%
2020/02/21	2	9.12	0	0.00	9.12	2	432	0.46%
2020/02/20	4	9.19	0	0.00	9.14	4	432	0.92%
2020/02/19	0	0.00	2	9.24	9.23	-2	429	-0.47%
2020/02/18	0	0.00	2	9.19	9.20	-2	423	-0.47%
2020/02/17	2	9.04	0	0.00	9.03	2	422	0.47%
2020/02/12	2	9.13	0	0.00	9.25	2	421	0.47%
2020/02/10	0	0.00	2	9.25	9.22	-2	409	-0.49%
2020/02/07	2	9.10	0	0.00	9.05	2	403	0.50%
2020/02/06	0	0.00	5	9.30	9.16	-5	400	-1.25%
2020/02/05	1	9.01	2	9.08	9.32	-1	381	-0.26%
2020/02/04	1	8.54	0	0.00	8.48	1	365	0.27%
2020/01/20	2	9.03	0	0.00	8.96	2	355	0.56%
2020/01/16	0	0.00	2	9.10	9.10	-2	354	-0.56%
2020/01/14	0	0.00	2	9.09	9.10	-2	352	-0.57%
2020/01/09	1	8.64	0	0.00	8.61	1	342	0.29%
2020/01/08	2	8.77	0	0.00	8.61	2	342	0.58%
2020/01/03	0	0.00	4	8.92	8.84	-4	341	-1.17%
2020/01/02	0	0.00	5	8.80	8.85	-5	338	-1.48%
2019/12/31	4	8.78	0	0.00	8.77	4	335	1.19%
2019/12/30	4	9.09	0	0.00	8.98	4	322	1.24%
2019/12/27	11	9.53	15	9.49	9.38	-4	301	-1.33%
2019/12/26	6	9.25	0	0.00	9.10	6	277	2.16%
2019/12/25	8	9.85	0	0.00	9.88	8	251	3.18%
2019/12/23	0	0.00	1	10.15	10.15	-1	163	-0.61%
2019/11/11	0	0.00	7	8.45	8.45	-7	205	-3.40%
2019/11/08	1	8.69	0	0.00	8.70	1	208	0.48%
2019/11/07	0	0.00	1	8.73	8.73	-1	207	-0.48%
2019/11/04	0	0.00	1	8.78	8.78	-1	209	-0.48%
2019/10/24	0.8	8.88	0	0.00	8.88	0.8	231	0.34%
2019/10/23	0	0.00	1	8.89	8.89	-1	258	-0.39%
2019/10/21	0	0.00	2	8.81	8.81	-2	289	-0.69%
2019/10/18	1	8.83	0	0.00	8.77	1	289	0.35%
2019/10/17	1	8.86	0	0.00	8.86	1	289	0.35%
2019/10/09	1	9.15	0	0.00	9.04	1	289	0.35%
2019/10/07	0.4	9.28	0	0.00	9.28	0.4	286	0.13%
2019/09/18	1	9.29	0	0.00	9.29	1	295	0.34%
2019/08/30	0	0.00	2	9.82	9.82	-2	282	-0.71%
2019/08/27	0	0.00	5	14.10	14.10	-5	252	-1.98%
2019/08/26	2	14.15	0	0.00	14.10	2	251	0.80%
2019/08/15	0	0.00	1	14.15	14.15	-1	238	-0.42%
2019/08/08	0	0.00	1	14.10	14.10	-1	256	-0.39%
2019/07/29	0	0.00	10	14.82	14.80	-10	600	-1.67%
2019/07/25	2	15.15	2	14.80	14.80	0	731	0.00%
2019/07/24	10	15.20	1	15.20	15.20	9	705	1.28%
2019/07/09	3	14.10	0	0.00	14.05	3	661	0.45%
2019/07/04	1	14.25	0	0.00	14.15	1	657	0.15%
2019/06/18	1	14.50	0	0.00	14.55	1	652	0.15%
2019/06/04	1	14.75	0	0.00	14.75	1	677	0.15%
2019/06/03	1	14.80	0	0.00	14.80	1	676	0.15%
2019/05/27	0	0.00	2	15.05	15.05	-2	675	-0.30%
2019/05/24	5	14.60	5	14.55	14.85	0	674	0.00%
2019/05/17	2	15.15	0	0.00	14.50	2	659	0.30%
2019/05/15	5	15.20	5	14.65	14.65	0	646	0.00%
2019/05/09	7	16.09	2	15.85	15.85	5	580	0.86%
2019/05/08	1	17.15	3	17.43	17.00	-2	542	-0.37%
2019/05/07	2	17.15	0	0.00	16.50	2	485	0.41%
2019/05/06	2	16.65	2	17.10	16.90	0	435	0.00%
2019/05/03	1	15.50	6	15.56	16.30	-5	296	-1.69%
2019/05/02	0	0.00	9.9	14.53	14.85	-9.9	177	-5.57%
2019/04/30	0.8	13.45	0	0.00	13.50	0.8	149	0.55%
2019/04/29	0.3	13.50	0	0.00	13.60	0.3	150	0.18%
2019/04/26	0.8	13.55	0	0.00	13.70	0.8	151	0.52%
2019/04/24	0.6	13.65	0	0.00	13.70	0.6	166	0.34%
2019/04/23	0.6	13.40	0	0.00	13.45	0.6	165	0.37%
2019/04/18	0.2	13.45	0	0.00	13.50	0.2	165	0.14%
2019/04/16	0	0.00	2	14.00	13.90	-2	167	-1.19%
2019/04/15	1	13.40	0	0.00	13.45	1	167	0.57%
2019/04/11	0.2	13.70	0	0.00	13.75	0.2	167	0.12%
2019/04/09	0.5	13.80	0	0.00	13.85	0.5	166	0.29%
2019/04/02	0.5	13.85	0	0.00	13.95	0.5	164	0.30%
2019/03/29	1	14.20	1	14.45	14.25	0	156	0.00%
2019/03/28	0.6	14.30	0	0.00	14.35	0.6	152	0.39%
2019/03/27	0	0.00	1	14.55	14.30	-1	152	-0.66%
2019/03/25	0.1	14.15	0	0.00	14.20	0.1	150	0.08%
2019/03/22	1	14.40	0	0.00	14.50	1	149	0.67%
2019/03/21	0	14.30	0	0.00	14.35	0	148	0.01%
2019/03/20	0.4	14.20	0	0.00	14.25	0.4	146	0.28%
2019/03/19	0.2	14.25	1	14.45	14.30	-0.8	146	-0.52%
2019/03/18	0.9	14.35	0	0.00	14.40	0.9	144	0.65%
2019/03/14	0.1	14.15	0	0.00	14.20	0.1	139	0.09%
2019/03/13	0	0.00	1	14.65	14.80	-1	130	-0.76%
2018/12/03	0	0.00	10	13.75	13.65	-10	213	-4.68%
2018/11/23	1	13.50	1	13.10	13.10	0	224	0.00%
2018/11/16	0	0.00	1	12.25	12.10	-1	378	-0.26%
2018/11/08	2	11.75	0	0.00	11.75	2	586	0.34%
2018/10/05	0	0.00	1	12.75	12.75	-1	713	-0.14%
2018/09/10	0	0.00	1	12.70	12.70	-1	684	-0.15%
2018/09/07	0.5	12.95	0	0.00	13.05	0.5	687	0.07%
2018/09/06	0.1	13.20	1	13.20	13.30	-0.9	689	-0.14%
2018/09/05	0.5	13.10	0	0.00	13.20	0.5	688	0.07%
2018/08/30	0.1	13.15	0	0.00	13.25	0.1	680	0.01%
2018/08/27	10	13.65	0	0.00	13.50	10	672	1.49%
2018/08/22	0	0.00	2	12.75	12.95	-2	553	-0.36%
2018/08/21	0	0.00	2	11.30	11.80	-2	487	-0.41%
2018/08/20	3	11.00	0	0.00	11.85	3	459	0.65%
2018/08/15	1	13.35	0	0.00	13.25	1	376	0.27%
2018/08/13	0.8	16.20	1	16.30	16.30	-0.2	338	-0.05%
2018/08/10	1.2	16.30	0	0.00	16.45	1.2	330	0.37%
2018/08/09	1.3	16.50	1	16.70	16.65	0.3	329	0.10%
2018/08/08	0.6	16.60	4	17.20	16.70	-3.4	325	-1.06%
2018/08/07	3.6	17.00	3	16.93	17.20	0.6	322	0.20%
2018/08/06	1.4	16.50	2	16.60	16.60	-0.6	310	-0.21%
2018/08/03	2	16.45	0	0.00	16.60	2	317	0.63%
2018/08/02	0.3	16.30	2	16.40	16.40	-1.7	326	-0.52%
2018/08/01	1.7	16.30	2	16.50	16.40	-0.3	336	-0.09%
2018/07/31	2.3	16.40	0	0.00	16.50	2.3	332	0.70%
2018/07/30	0.1	16.50	0	0.00	16.70	0.1	328	0.02%
2018/07/24	1	16.70	1	16.90	16.75	0	312	0.00%
2018/07/23	0.4	16.70	2	16.15	16.90	-1.7	308	-0.53%
2018/07/20	2.5	15.90	0	0.00	16.00	2.5	299	0.83%
2018/07/17	0	0.00	1	16.55	16.15	-1	309	-0.32%
2018/07/16	1.2	16.40	5	15.86	16.50	-3.8	302	-1.25%
2018/07/13	4.4	15.50	0	0.00	15.60	4.4	279	1.59%
2018/07/12	0	0.00	1	15.45	15.60	-1	281	-0.35%
2018/07/11	0.1	15.10	1	15.15	15.20	-0.9	277	-0.34%
2018/07/10	0.8	15.05	0	0.00	15.15	0.8	279	0.30%
2018/07/09	1	15.10	0	0.00	15.15	1	280	0.36%
2018/07/06	0.6	15.00	0	0.00	15.10	0.6	280	0.21%
2018/06/06	1	15.05	0	0.00	15.10	1	623	0.16%
2018/06/04	1	15.85	1	16.50	15.80	0	622	0.00%
2018/06/01	0	0.00	1	15.45	15.80	-1	621	-0.16%
2018/05/15	0	0.00	3	14.70	14.75	-3	647	-0.46%
2018/05/14	3	14.60	1.2	14.69	14.70	1.8	645	0.29%
2018/05/11	1	14.05	0	0.00	14.05	1	635	0.16%
2018/05/10	1	14.50	1	15.30	14.50	0	623	0.00%
2018/05/09	1	15.10	1	14.90	15.10	0	613	0.00%
2018/05/03	0	0.00	1	14.70	14.40	-1	606	-0.16%
2018/04/24	0	0.00	1	14.45	14.50	-1	601	-0.17%
2018/04/02	0	0.00	6	14.05	14.20	-6	560	-1.07%
2018/03/31	6	14.08	0	0.00	14.15	6	552	1.09%
2018/03/26	2	14.03	14	13.88	13.90	-12	489	-2.45%
2018/03/23	7	14.20	7	15.08	14.90	0	467	0.00%
2018/03/22	15	15.39	1	15.75	15.40	14	442	3.17%
2018/03/21	0	0.00	1	14.70	14.75	-1	395	-0.25%
2018/03/19	0	0.00	2	13.75	13.75	-2	360	-0.56%
2018/03/16	0	0.00	2	13.75	13.70	-2	345	-0.58%
2018/03/15	4	13.75	0	0.00	13.50	4	329	1.22%
2018/03/14	0	0.00	5	13.69	13.25	-5	316	-1.58%
2018/03/13	5	13.11	5	13.05	13.20	0	292	0.00%
2018/03/12	5	12.00	10	13.22	13.10	-5	266	-1.88%
2018/03/02	10	8.10	0	0.00	8.10	10	156	6.39%