名軒 (1442)-統一-城中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	73.20	5	76.80	76.60	0	2,693	0.00%
2024/12/13	28	75.69	28	76.78	75.50	0	2,699	0.00%
2024/12/12	0	0.00	35	79.06	76.30	-35	2,667	-1.31%
2024/12/11	0	0.00	8	81.01	81.10	-8	2,644	-0.30%
2024/12/10	0	0.00	5	83.60	83.50	-5	2,618	-0.19%
2024/12/09	9	82.98	16	83.07	83.40	-7	2,602	-0.27%
2024/12/06	0	0.00	3	80.57	82.00	-3	2,578	-0.12%
2024/12/05	2	80.95	1	82.10	81.40	1	2,537	0.04%
2024/12/02	1	81.50	0	0.00	81.20	1	2,457	0.04%
2024/11/29	0	0.00	0.1	81.90	81.40	-0.1	2,434	0.00%
2024/11/28	8	81.09	8	81.04	81.20	0	2,403	0.00%
2024/11/27	6	80.77	6	80.85	81.30	0	2,369	0.00%
2024/11/26	26	79.11	6	80.43	81.00	20	2,341	0.85%
2024/11/25	3	79.80	0.1	79.50	79.90	2.9	2,312	0.13%
2024/11/22	35	79.03	97	78.73	78.70	-62	2,270	-2.73%
2024/11/21	264	78.33	282	78.14	77.90	-18	2,240	-0.80%	大買/大賣/
2024/11/19	140	79.05	182	76.28	79.70	-42	2,179	-1.93%	大買/大賣/
2024/11/18	60.1	72.79	783	72.35	73.10	-722.9	2,051	-35.24%	大賣/鉅額交易
2024/11/15	871	69.72	1,794	68.26	71.50	-923	1,963	-47.00%	大買/大賣/鉅額交易
2024/09/26	0	0.00	0.1	68.20	68.40	-0.1	2,354	0.00%
2024/09/24	5	66.10	6	65.45	65.20	-1	2,330	-0.04%
2024/09/23	2	66.45	3	66.07	66.90	-1	2,313	-0.04%
2024/09/20	1	71.20	0	0.00	69.70	1	2,249	0.04%
2024/09/19	10	72.89	10	73.60	77.30	0	2,141	0.00%
2024/09/18	6	68.67	0	0.00	71.30	6	1,952	0.31%
2024/09/16	0	0.00	1	63.90	64.90	-1	1,862	-0.05%
2024/09/09	1	61.40	1	61.00	62.30	0	1,877	0.00%
2024/09/05	0	0.00	0.2	61.70	62.60	-0.2	1,927	-0.01%
2024/09/03	1	64.50	0	0.00	63.40	1	2,047	0.05%
2024/08/22	1	63.10	1	63.80	62.00	0	2,375	0.00%
2024/08/16	22	70.12	42	70.50	71.00	-20	2,322	-0.86%
2024/08/15	20	69.55	1	70.00	68.80	19	2,280	0.83%
2024/08/07	0	0.00	20	60.23	64.20	-20	2,524	-0.79%
2024/08/02	0	0.00	70	67.53	66.00	-70	2,616	-2.68%
2024/08/01	20	68.80	1.1	69.09	69.50	18.9	2,680	0.70%
2024/07/30	51	67.38	0	0.00	68.20	51	2,884	1.77%
2024/07/29	20	67.00	0	0.00	66.20	20	2,936	0.68%
2024/07/26	0	0.00	20	66.00	66.00	-20	2,992	-0.67%
2024/07/23	20	66.90	0	0.00	66.70	20	3,064	0.65%
2024/07/19	0	0.00	1	67.70	65.90	-1	3,159	-0.03%
2024/07/18	2	68.20	20	67.50	68.40	-18	3,150	-0.57%
2024/07/17	20	67.49	0	0.00	66.60	20	3,109	0.64%
2024/07/16	0	0.00	20.1	67.78	66.00	-20.1	3,174	-0.63%
2024/07/15	15	66.50	5	65.40	66.50	10	3,202	0.31%
2024/07/12	5	65.00	4	66.30	63.50	1	3,179	0.03%
2024/07/11	4	65.80	1	65.00	65.80	3	3,182	0.09%
2024/07/10	6	65.22	3	65.40	65.80	3	3,187	0.09%
2024/07/01	3	63.20	0	0.00	63.20	3	3,242	0.09%
2024/06/20	0	0.00	0.1	61.80	61.70	-0.1	3,227	0.00%
2024/06/13	1	62.60	1	62.20	62.20	0	3,266	0.00%
2024/06/12	0	0.00	10	63.00	62.50	-10	3,266	-0.31%
2024/06/11	12	64.30	3	65.13	64.50	9	3,233	0.28%
2024/06/07	1.1	63.71	0	0.00	64.00	1.1	3,208	0.04%
2024/06/05	2	62.90	2	63.30	60.50	0	3,100	0.00%
2024/05/31	3	61.93	3	61.47	60.00	0	2,979	0.00%
2024/05/30	0	0.00	9.1	59.64	61.00	-9.1	2,834	-0.32%
2024/05/24	2	55.70	2	56.30	56.80	0	2,648	0.00%
2024/05/23	6	57.77	2	57.90	57.00	4	2,622	0.15%
2024/05/22	2	58.00	4	58.60	58.40	-2	2,569	-0.08%
2024/05/21	2	58.00	0	0.00	58.10	2	2,535	0.08%
2024/05/20	4	60.00	5	61.40	59.10	-1	2,507	-0.04%
2024/05/17	5	61.20	1	61.20	61.30	4	2,431	0.16%
2024/05/16	2	59.95	0	0.00	60.10	2	2,359	0.08%
2024/05/15	4	56.50	4.1	57.13	56.90	-0.1	2,264	-0.01%
2024/05/14	0	0.00	1.2	55.86	55.10	-1.2	2,228	-0.05%
2024/05/10	1	54.60	0.1	54.90	54.60	0.9	2,123	0.04%
2024/05/09	0	0.00	2	56.90	57.00	-2	2,045	-0.10%
2024/05/08	2	61.00	5.1	60.78	59.70	-3.1	1,961	-0.16%
2024/05/07	0	0.00	30	61.50	61.50	-30	1,888	-1.59%
2024/05/03	30	61.80	16.2	60.49	61.30	13.8	1,669	0.83%
2024/05/02	1	59.40	0	0.00	58.60	1	1,516	0.07%
2024/04/29	18	56.86	0.2	58.00	56.50	17.8	1,351	1.32%
2024/04/26	0	0.00	1	55.10	55.20	-1	1,259	-0.08%
2024/04/23	0	0.00	1	50.10	51.60	-1	1,094	-0.09%
2024/04/22	2	51.90	0.3	51.90	49.95	1.8	1,055	0.17%
2024/04/19	0	0.00	4	49.55	50.40	-4	959	-0.42%
2024/04/16	0	0.00	1	47.85	48.10	-1	896	-0.11%
2024/04/15	1	49.60	0	0.00	48.55	1	859	0.12%
2024/04/12	1	48.20	0	0.00	48.05	1	806	0.12%
2024/04/11	0	0.00	0.5	46.15	46.40	-0.5	779	-0.06%
2024/04/10	0	0.00	1	46.45	46.10	-1	759	-0.13%
2024/03/28	0	0.00	0.3	45.25	45.15	-0.3	710	-0.04%
2024/03/27	2	45.20	0	0.00	45.20	2	697	0.29%
2024/03/26	0	0.00	1	43.65	43.90	-1	670	-0.15%
2024/03/25	1	44.10	0	0.00	43.95	1	664	0.15%
2024/03/20	1	42.80	2	42.33	42.85	-1	596	-0.17%
2024/03/19	0	0.00	3	40.57	40.75	-3	548	-0.55%
2024/03/07	0	0.00	1	39.00	38.90	-1	502	-0.20%
2024/03/06	0	0.00	1	38.85	38.90	-1	518	-0.19%
2024/03/05	0	0.00	4	38.86	38.70	-4	528	-0.76%
2024/03/01	0	0.00	1	39.00	38.60	-1	583	-0.17%
2024/02/29	0	0.00	4	38.38	38.75	-4	594	-0.67%
2024/02/27	0	0.00	1	37.85	37.70	-1	581	-0.17%
2024/02/19	0	0.00	1	37.75	37.85	-1	620	-0.16%
2024/01/11	5	36.60	0	0.00	37.05	5	730	0.68%
2024/01/05	5	38.55	0	0.00	38.55	5	717	0.70%
2023/12/27	0	0.00	1	37.85	38.55	-1	758	-0.13%
2023/12/25	0	0.00	1	37.55	37.75	-1	742	-0.13%
2023/12/15	1	38.45	0	0.00	38.10	1	789	0.13%
2023/12/13	0	0.00	6	38.00	38.20	-6	781	-0.77%
2023/12/07	0	0.00	1	38.15	37.90	-1	758	-0.13%
2023/11/28	0	0.00	1	38.50	39.70	-1	693	-0.14%
2023/11/17	1	38.00	0	0.00	37.95	1	644	0.16%
2023/11/14	0	0.00	1	36.85	36.95	-1	615	-0.16%
2023/11/06	0	0.00	1	37.20	37.45	-1	564	-0.18%
2023/11/03	0	0.00	1	36.25	36.60	-1	564	-0.18%
2023/09/04	0	0.00	1	34.90	35.25	-1	919	-0.11%
2023/08/29	0	0.00	1	33.85	33.80	-1	947	-0.11%
2023/08/24	0	0.00	1	34.00	33.80	-1	957	-0.10%
2023/08/18	0	0.00	1	34.80	34.40	-1	985	-0.10%
2023/08/15	0	0.00	2	34.05	34.45	-2	983	-0.20%
2023/08/09	0	0.00	1	34.60	34.20	-1	994	-0.10%
2023/08/01	0	0.00	2	35.40	35.55	-2	982	-0.20%
2023/07/27	2	34.83	0	0.00	34.80	2	950	0.21%
2023/07/26	0	0.00	3	34.90	35.15	-3	853	-0.35%
2023/06/20	0	0.00	3	31.80	31.85	-3	882	-0.34%
2023/06/16	2	31.88	0	0.00	31.85	2	914	0.22%
2023/06/12	2	31.75	0	0.00	32.00	2	939	0.21%
2023/06/09	2	31.98	0	0.00	31.90	2	944	0.21%
2023/06/07	33	32.51	32	32.33	32.20	1	960	0.10%
2023/06/06	3	31.82	5	32.00	32.40	-2	993	-0.20%
2023/06/05	3	32.20	0	0.00	31.90	3	1,002	0.30%
2023/05/25	37	32.60	37	32.71	32.90	0	1,017	0.00%
2023/04/11	3	33.80	0	0.00	33.70	3	1,153	0.26%
2023/04/07	5	33.70	0	0.00	33.90	5	1,183	0.42%
2023/04/06	3	32.50	0	0.00	33.55	3	1,172	0.26%
2023/03/28	0	0.00	0.4	32.50	32.10	-0.4	1,148	-0.03%
2023/02/21	0	0.00	11	32.35	32.20	-11	1,201	-0.92%
2023/02/20	0	0.00	70	32.63	32.60	-70	1,209	-5.79%
2023/02/03	1	31.25	0	0.00	31.25	1	1,355	0.07%
2023/01/09	16	34.59	0	0.00	34.50	16	1,286	1.24%
2022/12/30	3	34.80	16	34.96	34.80	-13	1,364	-0.95%
2022/12/28	7	35.11	0	0.00	35.20	7	1,404	0.50%
2022/12/27	3	35.80	0	0.00	35.80	3	1,376	0.22%
2022/12/26	22	36.35	0	0.00	36.10	22	1,382	1.59%
2022/12/23	2	36.20	0	0.00	37.20	2	1,378	0.15%
2022/12/22	46	36.37	0	0.00	36.65	46	1,384	3.32%
2022/12/21	4	36.10	0	0.00	36.10	4	1,398	0.29%
2022/12/09	1	36.40	0	0.00	38.10	1	1,438	0.07%
2022/12/08	1	36.20	0	0.00	36.55	1	1,429	0.07%
2022/12/07	4	36.39	0	0.00	36.50	4	1,449	0.28%
2022/12/06	2	36.25	0	0.00	35.95	2	1,484	0.13%
2022/11/30	0.4	37.25	0	0.00	37.35	0.4	1,505	0.03%
2022/11/16	1	32.55	1.4	32.52	32.70	-0.4	1,512	-0.03%
2022/11/11	1.4	30.94	6	30.65	31.90	-4.6	1,449	-0.32%
2022/11/09	10	30.00	5	30.20	30.15	5	1,347	0.37%
2022/10/20	0	0.00	35	28.70	28.25	-35	1,189	-2.94%
2022/10/17	12	28.20	0	0.00	28.30	12	1,120	1.07%
2022/10/14	23	28.30	0	0.00	28.30	23	1,113	2.06%
2022/10/06	1	29.25	1	29.45	30.05	0	988	0.00%
2022/03/08	0	0.00	20	22.20	22.35	-20	474	-4.21%
2022/03/03	20	23.55	0	0.00	23.65	20	501	3.99%
2021/11/02	0	0.00	1	24.95	25.15	-1	2,370	-0.04%
2021/10/19	0	0.00	2	25.33	25.50	-2	2,111	-0.09%
2021/10/13	1	25.70	0	0.00	25.70	1	1,801	0.06%
2021/10/05	1	23.80	1	24.00	24.60	0	1,592	0.00%
2021/10/04	4	24.45	6	24.42	24.60	-2	1,546	-0.13%
2021/09/30	2	24.00	0	0.00	23.60	2	1,415	0.14%
2021/09/29	2	23.05	0	0.00	23.25	2	1,370	0.15%
2021/09/22	2	23.13	2	23.30	23.05	0	1,078	0.00%
2021/09/16	6	21.81	7	21.15	21.10	-1	872	-0.11%
2021/09/15	1	20.95	0	0.00	21.90	1	787	0.13%
2021/09/08	0	0.00	50	19.53	19.50	-50	709	-7.05%
2021/09/02	50	20.00	0	0.00	19.75	50	646	7.73%
2021/08/30	0	0.00	3	19.80	19.75	-3	590	-0.51%
2021/08/25	3	19.47	2	19.38	19.40	1	535	0.19%
2021/08/23	0	0.00	6	18.78	18.80	-6	502	-1.19%
2021/08/20	0	0.00	6	18.63	18.55	-6	504	-1.19%
2021/08/19	18	18.83	15	18.50	18.55	3	499	0.60%
2021/08/18	2	18.45	7	18.80	19.00	-5	476	-1.05%
2021/08/17	9	18.44	9	18.77	18.45	0	472	0.00%
2021/08/16	2	18.25	2	18.40	18.50	0	460	0.00%
2021/08/13	0	0.00	3	18.35	18.40	-3	456	-0.66%
2021/08/12	2	18.20	6	18.25	18.35	-4	448	-0.89%
2021/08/11	4	18.53	2	18.60	18.30	2	446	0.45%
2021/08/10	4	18.78	0	0.00	18.75	4	432	0.93%
2021/08/09	5	18.88	4	18.91	18.95	1	445	0.22%
2021/08/06	1	19.10	5	19.08	19.10	-4	450	-0.89%
2021/08/05	0	0.00	2	19.00	19.05	-2	471	-0.42%
2021/08/04	7	19.06	9	19.22	19.05	-2	495	-0.40%
2021/08/03	0	0.00	6	19.00	19.05	-6	501	-1.20%
2021/08/02	11	18.97	10	19.21	19.00	1	506	0.20%
2021/07/30	14	18.72	0	0.00	18.65	14	491	2.85%
2021/07/29	2	18.70	2	18.80	18.75	0	491	0.00%
2021/07/28	4	18.68	6	18.78	18.70	-2	494	-0.40%
2021/07/27	0	0.00	8	18.81	18.85	-8	516	-1.55%
2021/07/23	14	18.81	3	19.05	18.85	11	536	2.05%
2021/07/22	3	18.80	0	0.00	18.90	3	535	0.56%
2021/07/21	11	18.79	4	19.19	18.80	7	539	1.30%
2021/07/20	3	18.65	10	18.72	18.75	-7	528	-1.32%
2021/07/19	0	0.00	2	18.80	18.75	-2	536	-0.37%
2021/07/16	6	18.63	3	18.75	18.75	3	572	0.52%
2021/07/15	1	18.75	3	18.70	18.75	-2	582	-0.34%
2021/07/14	8	18.70	0	0.00	18.70	8	586	1.36%
2021/07/13	0	0.00	9	18.70	18.70	-9	603	-1.49%
2021/07/12	0	0.00	7	18.80	18.75	-7	604	-1.16%
2021/07/09	3	18.72	11	18.74	18.75	-8	606	-1.32%
2021/07/08	24	18.80	0	0.00	18.80	24	606	3.96%
2021/06/24	8	19.97	7	19.71	19.50	1	603	0.17%
2021/06/23	3	18.82	4	18.63	19.75	-1	559	-0.18%
2021/06/22	0	0.00	1	18.00	18.00	-1	482	-0.21%
2021/05/28	0	0.00	1	17.30	17.35	-1	514	-0.19%
2021/05/21	0	0.00	1	17.25	17.15	-1	510	-0.20%
2021/05/20	0	0.00	1	17.00	16.80	-1	514	-0.19%
2021/05/19	0	0.00	1	17.00	16.70	-1	516	-0.19%
2021/05/18	1	16.75	1	16.90	17.00	0	513	0.00%
2021/05/14	0	0.00	1	17.00	16.90	-1	492	-0.20%
2021/05/06	0	0.00	1	17.70	17.65	-1	423	-0.24%
2021/04/26	0	0.00	1	18.60	18.40	-1	386	-0.26%
2021/04/22	5	18.59	5	18.73	18.40	0	381	0.00%
2021/04/13	0	0.00	1	18.20	17.85	-1	313	-0.32%
2021/03/24	0	0.00	1	18.05	17.95	-1	289	-0.35%
2021/03/23	0	0.00	1	18.70	18.45	-1	281	-0.36%
2021/03/22	2	18.50	1	18.80	18.55	1	282	0.35%
2021/03/19	0	0.00	3	18.60	18.60	-3	279	-1.07%
2021/03/16	0	0.00	1	18.45	18.40	-1	280	-0.36%
2021/03/15	0	0.00	1	18.40	18.40	-1	283	-0.35%
2021/03/12	1	18.15	1	18.40	18.25	0	296	0.00%
2021/03/11	1	18.30	0	0.00	18.25	1	300	0.33%
2021/03/10	3	18.52	3	18.48	18.40	0	313	0.00%
2021/03/09	0	0.00	1	18.40	18.45	-1	309	-0.32%
2021/03/08	1	18.25	1	18.40	18.15	0	309	0.00%
2021/03/05	1	18.15	4	18.23	18.20	-3	328	-0.91%
2021/03/04	0	0.00	1	18.05	18.05	-1	339	-0.29%
2021/03/03	1	17.85	1	18.00	17.90	0	350	0.00%
2021/02/19	0	0.00	1	17.70	17.65	-1	363	-0.28%
2021/02/18	1	17.40	0	0.00	17.50	1	366	0.27%
2021/01/12	0	0.00	1	17.70	17.65	-1	452	-0.22%
2021/01/06	0	0.00	2	17.60	17.60	-2	479	-0.42%
2020/12/24	0	0.00	3	17.50	17.55	-3	604	-0.50%
2020/12/15	1	17.65	0	0.00	17.65	1	800	0.12%
2020/12/08	0	0.00	2	17.85	17.70	-2	878	-0.23%
2020/11/30	1	18.60	59	18.92	18.65	-58	988	-5.87%
2020/11/27	0	0.00	49	19.02	19.10	-49	973	-5.03%
2020/11/16	1	18.25	1	18.30	18.25	0	952	0.00%
2020/11/12	1	18.55	43	18.53	18.50	-42	950	-4.42%
2020/11/11	1	18.20	2	18.38	18.45	-1	952	-0.10%
2020/11/10	3	18.33	0	0.00	18.20	3	947	0.32%
2020/11/09	3	18.25	10	18.21	18.45	-7	943	-0.74%
2020/11/06	20	18.75	0	0.00	18.65	20	924	2.16%
2020/11/04	2	18.78	0	0.00	18.75	2	923	0.22%
2020/11/03	30	19.13	1	19.25	18.95	29	913	3.18%
2020/11/02	2	18.95	0	0.00	19.05	2	897	0.22%
2020/10/30	1	19.15	3	19.23	19.10	-2	890	-0.22%
2020/10/29	2	19.30	2	19.20	19.30	0	885	0.00%
2020/10/28	0	0.00	1	19.60	19.55	-1	889	-0.11%
2020/10/27	3	19.73	0	0.00	19.75	3	894	0.34%
2020/10/23	0	0.00	1	20.10	20.00	-1	888	-0.11%
2020/10/22	0	0.00	1	20.00	20.00	-1	887	-0.11%
2020/10/21	0	0.00	1	19.90	20.00	-1	892	-0.11%
2020/10/19	2	19.70	0	0.00	19.70	2	894	0.22%
2020/10/16	105	19.97	3	20.10	19.85	102	892	11.43%	大買/鉅額交易
2020/10/15	4	19.89	0	0.00	19.95	4	886	0.45%
2020/10/14	1	19.90	2	20.23	20.10	-1	878	-0.11%
2020/10/13	5	20.13	1	20.35	20.00	4	871	0.46%
2020/10/12	4	20.56	3	20.70	20.50	1	854	0.12%
2020/10/08	0	0.00	1	20.50	20.60	-1	840	-0.12%
2020/10/06	5	20.48	2	20.53	20.35	3	817	0.37%
2020/10/05	2	20.08	2	20.25	20.35	0	804	0.00%
2020/09/30	4	20.10	2	20.15	20.10	2	800	0.25%
2020/09/29	0	0.00	7	20.00	20.10	-7	794	-0.88%
2020/09/28	0	0.00	2	19.53	19.60	-2	771	-0.26%
2020/09/25	9	19.37	6	19.79	19.50	3	780	0.38%
2020/09/24	6	19.46	5	19.69	19.80	1	764	0.13%
2020/09/23	4	19.70	1	19.90	19.60	3	736	0.41%
2020/09/22	3	19.75	2	19.93	19.95	1	721	0.14%
2020/09/21	2	20.18	7	20.24	20.20	-5	697	-0.72%
2020/09/18	1	19.75	4	19.63	19.85	-3	635	-0.47%
2020/09/17	2	19.25	3	19.30	19.35	-1	602	-0.17%
2020/09/16	1	19.00	47	19.13	19.10	-46	578	-7.95%
2020/09/14	0	0.00	1	19.00	18.90	-1	555	-0.18%
2020/09/11	8	18.90	0	0.00	18.75	8	541	1.48%
2020/09/10	7	19.21	1	19.45	19.20	6	516	1.16%
2020/09/09	28	19.03	0	0.00	19.20	28	496	5.64%
2020/09/08	33	18.99	0	0.00	18.90	33	471	7.00%
2020/05/11	0	0.00	0.2	17.65	17.65	-0.2	342	-0.07%
2019/12/19	0	0.00	0.3	18.80	18.80	-0.3	305	-0.11%
2019/12/18	0	0.00	2	18.85	18.40	-2	303	-0.66%
2019/12/10	0.7	18.35	0	0.00	18.40	0.7	282	0.26%
2019/12/06	0.6	18.40	0	0.00	18.45	0.6	275	0.21%
2019/12/05	1	18.65	0	0.00	18.70	1	270	0.37%
2019/12/04	0	0.00	0.4	18.75	18.70	-0.4	267	-0.13%
2019/12/03	0.1	18.65	1	18.70	18.70	-0.9	266	-0.34%
2019/12/02	0.5	18.75	0	0.00	18.80	0.5	261	0.19%
2019/11/29	0.8	18.40	1	18.90	18.45	-0.2	254	-0.09%
2019/11/28	1	18.55	1	17.70	18.60	0	236	0.00%
2019/11/27	1	17.40	0	0.00	17.45	1	214	0.47%
2019/11/25	0	0.00	1.3	17.40	17.25	-1.3	211	-0.61%
2019/11/22	0.8	17.20	4	17.00	17.25	-3.2	214	-1.51%
2019/11/20	0	0.00	1	16.95	16.80	-1	213	-0.47%
2019/11/18	0.7	16.75	0	0.00	16.80	0.7	209	0.33%
2019/11/12	0	16.70	0	0.00	16.75	0	211	0.00%
2019/11/11	0.8	16.65	0	0.00	16.70	0.8	212	0.37%
2019/11/07	1	16.75	0	0.00	16.80	1	217	0.46%
2019/11/06	1	16.65	0	0.00	16.75	1	225	0.44%
2019/11/04	0.3	17.00	0	0.00	17.05	0.3	230	0.13%
2019/10/31	0.8	17.10	0	0.00	17.15	0.8	235	0.36%
2019/10/30	0.5	17.20	1	17.25	17.25	-0.5	236	-0.20%
2019/10/29	1	17.10	1	17.40	17.15	0	236	0.00%
2019/10/28	1	17.25	1	17.45	17.35	0	235	0.00%
2019/10/25	1	17.15	1	17.25	17.25	0	229	0.00%
2019/10/24	1	17.00	1	16.80	17.05	0	218	0.00%
2019/10/23	1	16.65	1	16.75	16.70	0	212	0.00%
2019/10/22	1	16.50	0	0.00	16.65	1	207	0.48%
2019/10/18	0.1	16.20	0	0.00	16.25	0.1	197	0.05%
2019/10/17	0.1	16.20	1	16.25	16.25	-0.9	194	-0.45%
2019/10/09	0.1	15.95	0	0.00	16.00	0.1	190	0.03%
2019/10/04	0.3	16.10	0	0.00	16.20	0.3	187	0.14%
2019/10/03	0.7	16.15	0	0.00	16.25	0.7	188	0.39%
2019/10/02	0	0.00	4	16.34	16.30	-4	189	-2.11%
2019/09/19	0.7	16.00	0	0.00	16.05	0.7	178	0.39%
2019/09/11	0.8	16.10	0	0.00	16.20	0.8	173	0.46%
2019/09/09	0.1	16.30	0	0.00	16.35	0.1	171	0.06%
2019/09/06	1	16.35	0	0.00	16.40	1	171	0.58%
2019/09/05	0.3	16.30	0	0.00	16.35	0.3	171	0.18%
2019/09/04	0.9	16.30	0	0.00	16.40	0.9	169	0.53%
2019/09/02	0.2	16.25	0	0.00	16.40	0.2	168	0.14%
2019/08/30	0.1	16.25	0	0.00	16.35	0.1	166	0.06%
2019/05/27	0	0.00	0.6	16.50	16.50	-0.6	160	-0.36%
2019/05/24	0	0.00	1	16.30	16.40	-1	158	-0.63%
2019/05/22	1	16.30	0	0.00	16.35	1	155	0.64%
2019/05/10	0.3	15.90	0	0.00	15.95	0.3	145	0.23%
2019/05/08	0.2	16.05	1	16.20	16.10	-0.8	139	-0.56%
2019/05/06	0.2	16.00	0	0.00	16.05	0.2	136	0.13%
2019/05/03	0.5	16.20	0	0.00	16.25	0.5	133	0.40%
2019/04/30	0	0.00	0.4	16.10	15.90	-0.4	130	-0.32%
2019/04/29	0.1	15.90	0	0.00	15.95	0.1	129	0.11%
2019/04/26	0.3	15.95	0	0.00	16.00	0.3	127	0.26%
2019/04/25	0	0.00	1	16.40	16.15	-1	126	-0.79%
2019/04/24	16.7	16.01	16	16.30	16.40	0.7	116	0.60%
2019/04/23	0	0.00	0	15.65	15.60	0	95	-0.01%
2019/04/18	0.5	15.50	1	15.55	15.55	-0.5	95	-0.53%
2019/04/16	0.5	15.35	0	0.00	15.40	0.5	99	0.52%
2019/04/11	0.1	15.40	0	0.00	15.45	0.1	98	0.12%
2019/04/09	0	0.00	1	15.50	15.50	-1	96	-1.03%
2019/04/08	0.5	15.40	2	15.55	15.45	-1.5	95	-1.57%
2019/04/03	0.7	15.30	0	0.00	15.35	0.7	91	0.80%
2019/04/01	0.2	15.35	0	0.00	15.40	0.2	89	0.26%
2019/03/29	1	15.40	0	0.00	15.45	1	86	1.15%
2019/03/27	0.3	15.50	0	0.00	15.55	0.3	85	0.32%
2019/03/21	0.7	15.60	0	0.00	15.65	0.7	89	0.80%
2019/03/13	0	0.00	0.2	15.75	15.60	-0.2	89	-0.19%
2019/03/11	0	0.00	1	15.65	15.55	-1	89	-1.12%
2019/03/07	0.7	15.50	0	0.00	15.55	0.7	89	0.74%
2019/03/06	0.5	15.50	0	0.00	15.55	0.5	90	0.55%
2018/08/14	0	0.00	2	18.00	17.55	-2	324	-0.62%
2018/08/09	2	20.00	0	0.00	19.95	2	238	0.84%
2018/03/27	0	0.00	5	19.60	19.70	-5	193	-2.58%
2018/03/13	5	18.80	0	0.00	18.80	5	177	2.81%