宏和 (1446)-統一-城中券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
54.8
漲跌
▲3.2
漲幅
+6.20%
成交量
4,922張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	55.70	13	54.85	54.80	-11	1,433	-0.77%
2024/11/20	2	49.65	3	50.13	50.70	-1	1,357	-0.07%
2024/11/19	2	49.53	4	50.13	50.70	-2	1,346	-0.15%
2024/11/18	35	49.30	41	50.24	49.50	-6	1,342	-0.45%
2024/11/15	10	46.50	0	0.00	48.15	10	1,254	0.80%
2024/11/13	0	0.00	4	45.60	44.45	-4	1,225	-0.33%
2024/11/12	4	44.90	0	0.00	44.30	4	1,244	0.32%
2024/11/07	3	41.55	0	0.00	42.05	3	1,259	0.24%
2024/11/04	7	44.32	2	44.63	43.50	5	1,245	0.40%
2024/11/01	0	0.00	6	44.03	44.50	-6	1,255	-0.48%
2024/10/29	1	41.85	0	0.00	41.85	1	1,249	0.08%
2024/10/25	6	42.47	0	0.00	42.50	6	1,268	0.47%
2024/10/21	0	0.00	3	42.30	42.35	-3	1,306	-0.23%
2024/10/16	0	0.00	0.5	42.60	42.85	-0.5	1,350	-0.04%
2024/10/11	10	44.60	0	0.00	43.95	10	1,412	0.71%
2024/10/09	2	45.90	0	0.00	46.10	2	1,414	0.14%
2024/10/07	5	46.25	0	0.00	46.25	5	1,447	0.35%
2024/10/04	0	0.00	22	47.01	47.50	-22	1,439	-1.53%
2024/09/30	0	0.00	4	45.85	45.60	-4	1,412	-0.28%
2024/09/26	11	44.89	0	0.00	44.45	11	1,426	0.77%
2024/09/20	17	45.39	0	0.00	44.65	17	1,407	1.21%
2024/09/19	0	0.00	11	49.67	49.60	-11	1,355	-0.81%
2024/09/16	0	0.00	3	49.85	49.40	-3	1,376	-0.22%
2024/09/12	3	48.30	3	48.37	47.75	0	1,357	0.00%
2024/09/10	0	0.00	6	49.60	47.40	-6	1,349	-0.44%
2024/09/06	9	45.93	0	0.00	45.95	9	1,370	0.66%
2024/09/03	12	48.29	0	0.00	47.85	12	1,461	0.82%
2024/08/30	3	50.93	15	50.63	50.90	-12	1,549	-0.77%
2024/08/29	7	47.50	0	0.00	47.80	7	1,565	0.45%
2024/08/28	4	48.20	0	0.00	47.95	4	1,601	0.25%
2024/08/26	4	48.00	0	0.00	48.00	4	1,673	0.24%
2024/08/23	5	45.65	0	0.00	46.60	5	1,674	0.30%
2024/08/22	20	46.85	0	0.00	47.30	20	1,660	1.20%
2024/08/21	3	48.30	0	0.00	48.40	3	1,652	0.18%
2024/08/20	11	50.45	12	51.72	49.50	-1	1,645	-0.06%
2024/08/19	5	52.28	2	52.60	52.60	3	1,659	0.18%
2024/08/16	0	0.00	10	51.95	51.20	-10	1,697	-0.59%
2024/08/15	20	51.95	1	51.30	51.30	19	1,708	1.11%
2024/08/14	2	51.10	40	52.76	51.40	-38	1,754	-2.17%
2024/08/13	18	51.49	14.1	50.90	51.50	3.9	1,757	0.22%
2024/08/12	0.1	49.30	6	49.20	49.30	-5.9	1,726	-0.34%
2024/08/09	3	45.00	3	45.13	44.85	0	1,732	0.00%
2024/08/08	4	46.55	4	46.18	44.65	0	1,761	0.00%
2024/08/06	2	44.90	1	42.96	42.75	1	1,972	0.05%
2024/08/02	3	52.50	6	52.28	50.70	-3	2,131	-0.14%
2024/08/01	4	53.05	6	53.60	53.50	-2	2,219	-0.09%
2024/07/30	0	0.00	2	52.00	53.80	-2	2,530	-0.08%
2024/07/22	0	0.00	3	48.88	49.00	-3	2,602	-0.12%
2024/07/19	2	51.60	2	51.90	51.30	0	2,584	0.00%
2024/07/18	0	0.00	7	53.16	53.20	-7	2,567	-0.27%
2024/07/17	2	52.95	13	53.06	52.70	-11	2,548	-0.43%
2024/07/16	2	53.31	1	53.20	53.40	1	2,523	0.04%
2024/07/15	0	0.00	18	52.91	53.30	-18	2,493	-0.72%
2024/07/12	4	52.35	0	0.00	51.30	4	2,456	0.16%
2024/07/11	0	0.00	1	52.90	52.90	-1	2,435	-0.04%
2024/07/10	3	51.63	7	51.13	51.10	-4	2,404	-0.17%
2024/07/09	2	47.00	1	47.15	47.50	1	2,369	0.04%
2024/07/08	4	47.85	0	0.00	47.90	4	2,361	0.17%
2024/07/03	17	49.38	1	48.75	48.75	16	2,341	0.68%
2024/06/26	1	49.80	0	0.00	50.20	1	2,271	0.04%
2024/06/25	3	47.80	1	49.40	49.20	2	2,261	0.09%
2024/06/24	7	50.03	13	49.38	49.15	-6	2,243	-0.27%
2024/06/21	3	51.37	2	51.55	51.60	1	2,215	0.05%
2024/06/20	2	51.40	1	51.90	51.70	1	2,206	0.05%
2024/06/19	2	52.15	2	51.95	51.90	0	2,197	0.00%
2024/06/18	8	53.29	1	51.70	52.00	7	2,181	0.32%
2024/06/17	6	55.17	6	55.53	55.20	0	2,143	0.00%
2024/06/14	12	55.56	3	55.53	56.20	9	2,123	0.42%
2024/06/13	3	55.93	2	55.20	55.20	1	2,107	0.05%
2024/06/12	5	57.02	3	56.60	56.60	2	2,084	0.10%
2024/06/11	9	57.93	4	57.50	57.00	5	2,066	0.24%
2024/06/07	2	61.20	1	59.70	60.40	1	2,014	0.05%
2024/06/06	2	57.95	12	58.68	59.40	-10	1,968	-0.51%
2024/06/05	11	57.42	0	0.00	59.20	11	1,933	0.57%
2024/06/03	0	0.00	11	55.32	55.30	-11	1,808	-0.61%
2024/05/31	16	54.83	14	54.82	55.00	2	1,764	0.11%
2024/05/30	0	0.00	1	52.50	52.50	-1	1,699	-0.06%
2024/05/28	0	0.00	0.6	50.60	51.30	-0.6	1,661	-0.04%
2024/05/27	3	49.95	10	50.32	51.00	-7	1,651	-0.42%
2024/05/24	13	50.40	3	50.63	50.70	10	1,634	0.61%
2024/05/23	2	51.20	27	50.21	50.50	-25	1,615	-1.55%
2024/05/22	20	52.72	4	52.93	52.80	16	1,565	1.02%
2024/05/21	4	52.80	7	53.93	54.40	-3	1,509	-0.20%
2024/05/20	15	55.52	15	54.50	53.70	0	1,469	0.00%
2024/05/17	22	52.35	10	51.51	53.10	12	1,385	0.87%
2024/05/16	15	50.00	11	50.31	50.20	4	1,328	0.30%
2024/05/15	10	48.46	6	49.44	48.70	4	1,290	0.31%
2024/05/14	15	49.35	7	49.56	48.95	8	1,250	0.64%
2024/05/13	14	50.13	12	50.49	50.80	2	1,204	0.17%
2024/05/10	20	52.26	25	51.83	51.80	-5	1,119	-0.45%
2024/05/09	6	49.47	5	50.81	48.50	1	955	0.10%
2024/05/08	0	0.00	13	46.60	46.80	-13	778	-1.67%
2024/05/07	9.6	47.23	13	47.77	47.50	-3.4	741	-0.45%
2024/05/06	18	48.96	26	48.60	49.00	-8	636	-1.26%
2024/05/03	3	45.45	4	45.18	46.25	-1	480	-0.21%
2024/05/02	15	42.82	14	41.04	43.75	1	297	0.34%
2024/04/29	0	0.00	2	39.00	39.35	-2	201	-0.99%
2024/04/09	1	34.70	5	34.40	34.95	-4	144	-2.77%
2024/04/08	1	33.50	0	0.00	34.10	1	143	0.70%
2024/04/03	1	33.65	0	0.00	33.70	1	141	0.71%
2024/03/25	5	33.30	0	0.00	33.15	5	137	3.62%
2024/03/20	1	33.15	1	33.35	33.50	0	138	0.00%
2024/03/07	0	0.00	1	35.50	35.50	-1	115	-0.87%
2024/02/19	2	36.13	0	0.00	35.75	2	114	1.75%
2024/01/25	0	0.00	2	35.30	35.25	-2	122	-1.64%
2024/01/15	3	34.23	0	0.00	33.40	3	117	2.56%
2024/01/10	0	0.00	2	37.20	37.20	-2	107	-1.86%
2024/01/08	1	37.00	0	0.00	37.30	1	107	0.93%
2023/12/14	1	38.15	0	0.00	37.90	1	115	0.87%
2023/12/13	1	38.05	1	37.75	37.75	0	117	0.00%
2023/12/11	5	38.56	1	38.45	38.10	4	121	3.29%
2023/12/04	0	0.00	5	38.25	38.30	-5	121	-4.11%
2023/11/15	0	0.00	14	38.75	39.05	-14	132	-10.60%
2023/11/14	1	38.55	0	0.00	38.55	1	130	0.77%
2023/11/13	8	38.21	8	38.19	37.90	0	129	0.00%
2023/11/10	13	38.31	0	0.00	38.00	13	126	10.27%
2023/10/27	0	0.00	2	37.18	37.15	-2	165	-1.21%
2023/10/26	2	37.40	0	0.00	37.40	2	171	1.16%
2023/10/25	0	0.00	2	37.40	37.40	-2	172	-1.16%
2023/10/23	1	38.20	0	0.00	37.80	1	175	0.57%
2023/10/20	2	37.05	0	0.00	37.10	2	174	1.15%
2023/10/06	1	37.75	0	0.00	37.80	1	186	0.54%
2023/10/05	1	38.15	0	0.00	37.70	1	193	0.52%
2023/10/04	3	37.60	0	0.00	37.55	3	193	1.55%
2023/09/27	6	38.98	0	0.00	38.95	6	202	2.97%
2023/09/15	0	0.00	1	39.20	39.20	-1	301	-0.33%
2023/09/14	1	39.15	0	0.00	38.95	1	331	0.30%
2023/08/21	1	38.85	0	0.00	38.70	1	303	0.33%
2023/08/16	5	36.40	0	0.00	36.30	5	294	1.70%
2023/08/10	1	37.50	1	37.75	37.05	0	288	0.00%
2023/08/08	3	39.68	1	39.75	39.80	2	275	0.73%
2023/08/07	2	39.48	2	39.78	40.00	0	269	0.00%
2023/08/01	6	37.68	6	37.53	37.60	0	248	0.00%
2023/07/25	1	37.20	0	0.00	37.05	1	237	0.42%
2023/07/20	1	36.10	0	0.00	36.00	1	236	0.42%
2023/07/18	0	0.00	2	36.80	36.25	-2	234	-0.85%
2023/07/17	3	37.00	0	0.00	36.90	3	232	1.29%
2023/07/13	0	0.00	2	38.05	37.60	-2	229	-0.87%
2023/07/12	16	37.12	24	37.29	37.45	-8	228	-3.50%
2023/07/11	11	36.31	0	0.00	36.45	11	221	4.96%
2023/07/10	5	35.81	5	36.35	36.45	0	220	0.00%
2023/07/07	1	35.75	0	0.00	35.75	1	218	0.46%
2023/07/04	1	38.00	0	0.00	37.85	1	203	0.49%
2023/07/03	3	38.47	0	0.00	38.40	3	198	1.51%
2023/06/29	1	37.25	1	37.80	37.45	0	183	0.00%
2023/06/27	1	36.35	0	0.00	36.80	1	169	0.59%
2023/06/26	3	36.82	3	36.72	37.40	0	158	0.00%
2023/06/21	18	34.71	16	35.34	36.05	2	127	1.56%
2023/06/20	1	34.10	0	0.00	34.10	1	90	1.10%
2023/04/18	1	32.25	0	0.00	32.25	1	61	1.62%
2023/01/04	4	31.66	15	31.55	31.50	-11	100	-10.91%
2023/01/03	2	31.00	12	31.06	31.35	-10	109	-9.10%
2022/12/30	9	30.59	3	30.70	30.70	6	109	5.50%
2022/12/26	0	0.00	2	31.10	30.70	-2	123	-1.62%
2022/12/20	7	29.80	0	0.00	29.50	7	158	4.40%
2022/12/08	10	29.95	0	0.00	29.80	10	185	5.39%
2022/11/04	10	30.40	10	30.51	30.75	0	239	0.00%
2022/10/21	1	27.65	2	27.80	27.70	-1	237	-0.42%
2022/10/20	1	27.60	0	0.00	27.75	1	236	0.42%
2022/10/11	10	29.24	0	0.00	29.15	10	208	4.80%
2022/09/26	5	37.04	11	36.91	36.20	-6	146	-4.10%
2022/09/23	8	37.24	8	37.37	37.30	0	144	0.00%
2022/09/22	11	37.30	12	37.23	37.20	-1	144	-0.69%
2022/09/21	4	36.95	0	0.00	37.20	4	138	2.89%
2022/09/20	9	36.82	12	36.90	36.95	-3	136	-2.20%
2022/09/19	7	35.91	0	0.00	36.20	7	131	5.33%
2022/09/14	4	37.08	3	37.05	36.30	1	121	0.83%
2022/09/13	1	37.70	11	37.53	37.50	-10	117	-8.50%
2022/09/12	7	37.35	0	0.00	37.50	7	118	5.93%
2022/09/08	6	36.65	0	0.00	36.50	6	116	5.16%
2022/09/06	2	36.83	10	36.85	36.75	-8	114	-6.97%
2022/09/05	11	36.85	0	0.00	36.80	11	118	9.26%
2022/09/01	9	36.39	20	36.10	36.40	-11	104	-10.48%
2022/08/31	15	35.44	3	35.68	35.60	12	94	12.65%
2022/08/26	2	34.15	1	34.15	34.55	1	87	1.14%
2022/08/22	0	0.00	5	34.10	34.10	-5	75	-6.59%
2022/06/22	0	0.00	1	32.75	32.60	-1	70	-1.41%
2022/06/14	2	33.48	0	0.00	32.70	2	66	3.02%
2022/04/19	3	33.67	15	33.60	33.45	-12	101	-11.86%
2022/04/18	9	33.46	10	33.58	33.45	-1	99	-1.00%
2022/04/15	13	32.62	0	0.00	32.75	13	97	13.39%
2022/03/03	0	0.00	5	32.50	32.35	-5	100	-5.00%
2022/02/09	0	0.00	5	31.95	31.95	-5	128	-3.90%
2022/02/08	3	30.90	0	0.00	31.05	3	125	2.39%
2022/01/25	2	31.05	0	0.00	31.10	2	117	1.71%
2022/01/24	1	31.60	0	0.00	31.55	1	114	0.88%
2022/01/21	1	31.90	0	0.00	32.00	1	114	0.87%
2022/01/20	1	32.30	0	0.00	32.45	1	112	0.89%
2022/01/19	2	32.50	0	0.00	32.40	2	110	1.80%
2022/01/05	0	0.00	7	34.03	34.05	-7	104	-6.70%
2022/01/04	3	34.30	3	34.30	34.30	0	104	0.00%
2022/01/03	2	34.45	4	34.33	34.20	-2	104	-1.92%
2021/12/30	3	34.32	8	34.11	34.40	-5	104	-4.79%
2021/12/29	4	34.45	1	34.40	34.35	3	103	2.90%
2021/12/28	14	34.27	10	34.11	34.25	4	104	3.83%
2021/12/27	2	34.00	7	33.74	34.15	-5	105	-4.76%
2021/12/23	4	33.91	1	33.95	34.00	3	106	2.82%
2021/12/22	3	33.98	2	33.95	33.95	1	105	0.95%
2021/12/21	3	33.92	2	33.93	33.95	1	106	0.94%
2021/12/20	1	34.00	0	0.00	33.80	1	110	0.90%
2021/12/17	3	33.93	6	33.89	33.90	-3	111	-2.70%
2021/12/16	1	34.00	4	33.95	33.90	-3	111	-2.69%
2021/12/15	11	34.20	11	34.07	33.95	0	112	0.00%
2021/12/14	5	34.13	4	34.03	33.95	1	112	0.89%
2021/12/13	12	34.13	3	34.10	34.15	9	112	8.01%
2021/12/10	2	33.90	4	33.60	33.75	-2	111	-1.79%
2021/12/09	7	33.78	3	33.75	33.80	4	112	3.56%
2021/11/29	0	0.00	1	34.20	34.30	-1	107	-0.93%
2021/11/26	5	34.50	1	34.50	34.45	4	104	3.84%
2021/11/18	0	0.00	3	33.37	33.90	-3	83	-3.61%
2021/11/17	7	32.74	13	32.66	32.80	-6	76	-7.87%
2021/11/16	9	32.33	8	32.24	32.30	1	74	1.34%
2021/11/15	19	31.99	16	31.78	31.85	3	75	4.00%
2021/11/12	16	31.76	11	31.63	31.80	5	74	6.68%
2021/11/04	0	0.00	1	31.30	31.30	-1	76	-1.30%
2021/06/22	1	30.30	0	0.00	30.25	1	232	0.43%
2021/06/16	1	31.80	0	0.00	31.75	1	222	0.45%
2021/06/10	1	32.90	0	0.00	32.50	1	216	0.46%
2021/06/07	1	34.70	2	35.45	34.85	-1	198	-0.50%
2021/06/04	4	34.43	1	34.85	34.85	3	153	1.96%
2021/05/17	1	26.55	0	0.00	25.70	1	114	0.87%
2021/04/09	1	29.10	0	0.00	29.10	1	103	0.97%
2021/02/01	1	28.70	0	0.00	28.70	1	173	0.58%
2020/11/13	6	34.53	28	34.37	34.70	-22	214	-10.27%
2020/11/12	3	34.75	2	34.70	34.45	1	214	0.47%
2020/11/11	11	34.91	7	34.86	34.80	4	214	1.86%
2020/11/10	4	34.76	4	34.76	34.95	0	212	0.00%
2020/11/09	1	34.70	0	0.00	34.55	1	211	0.47%
2020/11/06	15	34.74	22	34.58	34.50	-7	210	-3.33%
2020/11/05	8	34.84	7	34.86	34.50	1	209	0.48%
2020/11/04	8	35.06	13	35.36	34.85	-5	208	-2.40%
2020/11/03	11	33.85	12.2	34.15	34.85	-1.2	203	-0.57%
2020/11/02	11	33.31	17.1	33.13	33.45	-6.1	201	-3.01%
2020/10/30	5	33.53	2	33.50	33.20	3	199	1.50%
2020/10/29	3	33.90	0	0.00	33.95	3	198	1.51%
2020/10/28	5	34.48	0	0.00	34.25	5	197	2.54%
2020/10/27	15	34.77	22	34.63	34.50	-7	196	-3.57%
2020/10/26	7	35.01	5	34.88	35.00	2	194	1.03%
2020/10/23	11	35.31	8	35.23	35.10	3	193	1.55%
2020/10/22	5	35.20	0	0.00	35.10	5	191	2.61%
2020/10/21	28	35.20	7	35.50	35.20	21	190	11.02%
2020/10/20	1	34.30	3	34.13	34.00	-2	180	-1.11%
2020/10/19	2	34.13	4	33.90	34.15	-2	178	-1.12%
2020/10/16	14	33.23	20	33.62	33.50	-6	173	-3.46%
2020/10/15	9	32.41	0	0.00	32.35	9	167	5.38%
2020/09/25	0	0.00	1	29.75	29.70	-1	177	-0.56%
2020/09/24	0	0.00	1	30.80	30.50	-1	177	-0.56%
2020/09/17	0	0.00	1	31.80	31.95	-1	171	-0.58%
2020/09/14	2	32.23	0	0.00	32.25	2	173	1.15%
2020/09/11	0	0.00	2	32.10	32.30	-2	175	-1.14%
2020/09/10	0	0.00	1	32.75	32.65	-1	179	-0.56%
2020/09/09	0	0.00	1	32.80	32.95	-1	180	-0.55%
2020/09/07	6	33.70	0	0.00	33.60	6	179	3.34%
2020/09/01	0	0.00	0.1	33.20	33.20	-0.1	170	-0.04%
2020/08/25	5	33.30	5	33.50	33.20	0	158	0.00%
2020/08/24	13	30.18	29	30.31	32.25	-16	133	-12.03%
2020/08/21	16	29.35	0	0.00	29.35	16	120	13.30%
2020/08/04	0	0.00	0	27.85	28.00	0	119	-0.01%
2020/04/28	0	0.00	25	27.30	27.40	-25	235	-10.61%
2020/04/27	25	26.96	0	0.00	27.30	25	250	9.98%
2020/03/30	4	22.56	4	22.70	22.85	0	293	0.00%
2020/03/19	5	19.85	0	0.00	19.00	5	348	1.44%
2020/03/13	0	0.00	2	23.35	24.25	-2	334	-0.60%
2020/03/12	5	26.70	1	25.85	25.85	4	322	1.24%
2020/02/26	1	30.80	0	0.00	30.55	1	298	0.33%
2020/02/06	1	33.80	0	0.00	33.80	1	307	0.32%
2020/01/16	0	0.00	2	38.30	38.30	-2	328	-0.61%
2020/01/14	0	0.00	5	38.65	38.65	-5	331	-1.51%
2020/01/03	0	0.00	14	38.71	38.10	-14	320	-4.37%
2020/01/02	14	38.23	0	0.00	38.70	14	309	4.53%
2019/12/19	0	0.00	7	35.90	36.05	-7	254	-2.75%
2019/12/18	7	35.52	0	0.00	36.25	7	249	2.81%
2019/12/16	0	0.00	12	34.44	34.90	-12	236	-5.08%
2019/12/12	2	34.05	13	34.32	34.00	-11	217	-5.05%
2019/12/11	16	34.78	5	34.60	34.70	11	214	5.12%
2019/11/25	1	35.05	21	35.16	35.05	-20	222	-8.99%
2019/11/22	20	35.20	21	35.20	35.30	-1	221	-0.45%
2019/11/21	21	34.77	0	0.00	35.35	21	217	9.65%
2019/11/19	0	0.00	7	34.29	34.45	-7	212	-3.30%
2019/11/18	7	34.53	0	0.00	34.50	7	215	3.25%
2019/11/08	0	0.00	23	34.66	34.70	-23	208	-11.04%
2019/11/07	1	34.30	1	34.20	34.35	0	203	0.00%
2019/11/06	2	33.88	2	33.80	34.15	0	201	0.00%
2019/11/05	3	33.82	3	33.73	33.70	0	195	0.00%
2019/11/04	0	0.00	1	33.90	33.90	-1	196	-0.51%
2019/11/01	13	33.77	0	0.00	33.60	13	195	6.66%
2019/10/31	28	33.84	19	33.80	33.45	9	189	4.76%
2019/10/25	0	0.00	2	31.90	31.90	-2	150	-1.33%
2019/10/24	4	31.78	4	31.93	31.70	0	152	0.00%
2019/10/23	4	32.08	2	32.25	32.05	2	175	1.14%
2019/10/22	0	0.00	8	33.16	32.70	-8	172	-4.63%
2019/10/21	29	33.14	13	33.48	33.20	16	172	9.26%
2019/10/18	12	32.38	30	32.31	32.85	-18	161	-11.17%
2019/10/17	15	31.70	8	31.74	31.90	7	152	4.60%
2019/10/16	17	31.24	0	0.00	31.30	17	148	11.45%
2019/10/14	12	31.27	36	31.08	31.05	-24	150	-15.95%
2019/10/09	3	31.28	0	0.00	31.30	3	150	1.99%
2019/10/08	5	31.46	7	31.33	31.45	-2	159	-1.25%
2019/10/07	25	31.25	2	31.35	31.20	23	170	13.49%
2019/10/04	1	30.90	9	30.90	30.90	-8	169	-4.72%
2019/10/03	2	31.05	0	0.00	31.05	2	169	1.18%
2019/10/02	4	30.96	0	0.00	30.95	4	172	2.32%
2019/10/01	27	31.06	44	30.93	31.00	-17	175	-9.69%
2019/09/27	19	31.11	16	31.02	30.90	3	177	1.69%
2019/09/26	8	31.15	6	31.00	31.15	2	177	1.13%
2019/09/25	6	31.13	4	31.00	31.20	2	178	1.12%
2019/09/24	16	31.20	15	31.03	31.20	1	179	0.56%
2019/09/23	12	31.20	12	31.09	31.30	0	179	0.00%
2019/09/20	1	31.45	16	31.30	31.15	-15	179	-8.37%
2019/09/19	9	31.52	6	31.27	31.30	3	179	1.67%
2019/09/18	20	31.33	0	0.00	31.60	20	179	11.15%
2019/09/12	0	0.00	2	31.10	31.00	-2	183	-1.09%
2019/09/10	5	31.33	5	31.25	31.20	0	182	0.00%
2019/09/06	5	32.05	3	32.12	32.20	2	178	1.12%
2019/09/03	3	30.98	27	30.78	30.85	-24	165	-14.49%
2019/09/02	6	30.88	6	30.83	31.00	0	166	0.00%
2019/08/30	23	30.73	0	0.00	30.70	23	171	13.40%
2019/08/29	1	30.55	0	0.00	30.40	1	178	0.56%
2019/08/22	3	31.07	27	30.95	30.60	-24	186	-12.86%
2019/08/21	24	30.69	0	0.00	30.80	24	188	12.72%
2019/08/06	2	29.95	2	30.15	30.10	0	203	0.00%
2019/07/25	5	31.93	0	0.00	31.80	5	246	2.03%
2019/07/12	3	31.57	18	31.54	31.60	-15	318	-4.71%
2019/07/11	16	30.53	16	30.79	31.20	0	311	0.00%
2019/07/10	1	30.25	0	0.00	29.95	1	302	0.33%
2019/07/09	1	30.25	5	30.00	30.00	-4	314	-1.27%
2019/07/08	1	30.30	2	30.15	30.10	-1	327	-0.31%
2019/07/05	19	30.59	0	0.00	30.40	19	331	5.74%
2019/07/04	18	29.83	18	30.29	30.40	0	346	0.00%
2019/06/04	0	0.00	8	31.00	30.40	-8	348	-2.29%
2019/06/03	5	31.23	13	31.15	31.30	-8	348	-2.29%
2019/05/31	16	31.62	0	0.00	31.60	16	346	4.61%
2019/05/28	0	0.00	15	31.75	31.70	-15	342	-4.38%
2019/05/27	15	31.28	0	0.00	31.35	15	339	4.42%
2019/05/20	1	30.45	0	0.00	30.80	1	330	0.30%
2019/05/15	0	0.00	10	30.43	30.80	-10	324	-3.08%
2019/05/14	10	30.26	0	0.00	30.25	10	321	3.11%
2019/05/09	3	31.55	0	0.00	31.50	3	301	0.99%
2019/04/29	0	0.00	1	31.60	30.95	-1	250	-0.40%
2019/04/26	1	32.75	0	0.00	32.40	1	230	0.43%
2019/04/24	0	0.00	8	29.45	30.00	-8	179	-4.45%
2019/04/23	5	29.18	2	29.18	29.45	3	167	1.79%
2019/04/22	4	29.18	2	28.88	29.20	2	161	1.24%
2019/04/19	0	0.00	1	28.30	28.30	-1	154	-0.65%
2019/04/18	3	28.25	1	28.40	28.35	2	152	1.31%
2019/04/17	2	28.48	0	0.00	28.55	2	148	1.35%
2019/04/15	0	0.00	1	29.00	28.80	-1	143	-0.70%
2019/04/12	3	28.72	2	28.25	28.60	1	132	0.76%
2019/04/11	2	27.75	0	0.00	27.45	2	118	1.69%
2019/04/10	24	27.28	26	27.46	28.05	-2	111	-1.80%
2019/04/09	0	0.00	2	26.60	26.60	-2	93	-2.13%
2019/04/08	0	0.00	2	26.30	26.30	-2	91	-2.19%
2019/04/03	2	26.20	4	26.35	26.25	-2	90	-2.22%
2019/04/02	2	26.05	0	0.00	26.15	2	88	2.25%
2019/03/29	2	26.10	0	0.00	26.10	2	86	2.30%
2019/03/28	2	26.55	3	26.43	26.35	-1	84	-1.19%
2019/03/26	0	0.00	1	26.90	26.90	-1	82	-1.21%
2019/03/25	3	26.78	0	0.00	26.80	3	81	3.70%
2019/03/22	0	0.00	2	26.80	26.85	-2	79	-2.52%
2019/03/21	3	26.33	4	26.53	26.60	-1	77	-1.29%
2019/03/20	0	0.00	2	26.45	26.60	-2	75	-2.65%
2019/03/19	1	26.25	1	26.45	26.45	0	75	0.00%
2019/03/18	3	26.30	1	26.45	26.45	2	74	2.68%
2019/03/15	0	0.00	3	26.38	26.45	-3	72	-4.15%
2019/03/14	1	26.10	0	0.00	26.35	1	71	1.40%
2019/03/13	3	26.07	0	0.00	26.05	3	74	4.05%
2019/03/12	2	25.55	4	25.78	26.10	-2	72	-2.74%
2019/03/11	1	25.25	0	0.00	25.50	1	67	1.48%
2019/03/08	5	25.33	0	0.00	25.30	5	67	7.39%
2019/03/07	2	24.75	2	25.00	25.10	0	59	0.00%
2019/03/06	0	0.00	2	24.43	24.40	-2	55	-3.59%
2019/03/05	3	24.13	0	0.00	24.20	3	56	5.29%
2019/03/04	0	0.00	1	24.20	24.25	-1	57	-1.73%
2019/02/27	0	0.00	2	23.95	23.85	-2	58	-3.45%
2019/02/26	0	0.00	2	23.85	23.85	-2	59	-3.35%
2019/02/22	1	24.15	1	24.15	24.00	0	60	0.00%
2019/02/21	2	24.03	0	0.00	24.15	2	61	3.28%
2019/02/20	5	23.87	0	0.00	24.20	5	61	8.09%
2019/01/29	6	24.10	0	0.00	24.15	6	62	9.57%
2018/12/03	0	0.00	4	24.60	24.50	-4	187	-2.13%
2018/11/30	0	0.00	1	24.35	24.50	-1	188	-0.53%
2018/11/29	4	24.48	19	24.66	24.50	-15	189	-7.93%
2018/11/28	0	0.00	5	24.80	24.90	-5	189	-2.64%
2018/11/27	11	24.39	0	0.00	24.55	11	189	5.80%
2018/11/26	14	24.16	0	0.00	24.20	14	189	7.38%
2018/11/23	0	0.00	23	23.77	23.80	-23	191	-12.01%
2018/11/22	6	23.82	12	23.63	23.80	-6	193	-3.10%
2018/11/21	27	23.94	1	24.00	23.85	26	195	13.29%
2018/11/09	0	0.00	1	23.75	23.80	-1	309	-0.32%
2018/11/08	2	23.70	0	0.00	23.70	2	313	0.64%
2018/11/06	0	0.00	1	23.50	23.50	-1	325	-0.31%
2018/10/31	0	0.00	1	23.65	23.35	-1	353	-0.28%
2018/10/29	0	0.00	2	23.80	23.75	-2	365	-0.55%
2018/10/15	0	0.00	2	24.95	24.90	-2	397	-0.50%
2018/10/12	6	24.08	11	24.64	24.95	-5	415	-1.20%
2018/10/11	0	0.00	1	25.15	24.50	-1	433	-0.23%
2018/10/09	1	26.55	0	0.00	26.55	1	432	0.23%
2018/10/08	0	0.00	3.2	26.55	26.55	-3.2	457	-0.69%
2018/10/05	3	26.53	0	0.00	26.65	3	470	0.64%
2018/10/04	1	27.05	0	0.00	27.10	1	495	0.20%
2018/10/02	8	27.18	0	0.00	27.20	8	513	1.56%
2018/09/27	3	27.60	3	27.82	27.80	0	515	0.00%
2018/09/26	2	26.75	0	0.00	27.20	2	516	0.39%
2018/09/25	0	0.00	8	26.69	26.90	-8	521	-1.53%
2018/09/20	0	0.00	6	26.00	26.30	-6	542	-1.11%
2018/09/19	0	0.00	2	26.05	26.10	-2	538	-0.37%
2018/09/18	0	0.00	17	25.99	25.90	-17	540	-3.14%
2018/09/17	0	0.00	3	25.52	25.65	-3	537	-0.56%
2018/09/12	5	24.10	5	24.08	24.05	0	537	0.00%
2018/09/11	0	0.00	2	24.30	24.35	-2	538	-0.37%
2018/09/07	2	25.30	0	0.00	25.00	2	548	0.36%
2018/09/04	3	25.50	0	0.00	25.50	3	564	0.53%
2018/08/24	6	25.55	3	25.40	25.40	3	616	0.49%
2018/08/23	2	26.65	1	27.50	26.60	1	591	0.17%
2018/08/10	0	0.00	3	27.77	28.00	-3	488	-0.61%
2018/08/06	6	27.45	8	26.83	27.65	-2	457	-0.44%
2018/08/03	0	0.00	2	26.50	26.15	-2	446	-0.45%
2018/07/27	2	26.20	0	0.00	26.00	2	434	0.46%
2018/07/26	4	26.78	0	0.00	26.55	4	425	0.94%
2018/07/25	4	26.83	4	26.93	26.80	0	423	0.00%
2018/07/24	6	26.83	6	27.07	26.95	0	420	0.00%
2018/07/23	2	26.85	2	27.00	27.00	0	416	0.00%
2018/07/19	2	26.80	2	27.00	27.70	0	403	0.00%
2018/07/16	1	28.45	0	0.00	28.60	1	357	0.28%
2018/07/12	1	28.00	0	0.00	27.75	1	319	0.31%
2018/06/29	0	0.00	1	25.90	25.70	-1	202	-0.49%
2018/06/21	1	23.10	0	0.00	23.20	1	171	0.58%
2018/06/12	0	0.00	1	24.95	24.60	-1	133	-0.75%
2018/06/11	1	26.25	0	0.00	25.20	1	126	0.79%
2018/03/14	3	23.30	0	0.00	23.40	3	64	4.64%
2018/03/13	21	23.50	0	0.00	23.45	21	61	34.38%
2018/03/08	6	21.82	0	0.00	22.70	6	50	11.78%