耿鼎 (1524)-統一-城中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
38.50
漲跌
▲1.15
漲幅
+3.08%
成交量
9,280張
產業
上市汽車類股▲1.06%
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	38.65	1	38.60	38.50	3	5,697	0.05%
2024/11/21	1	37.35	0	0.00	37.35	1	5,550	0.02%
2024/11/20	10	37.60	10	37.61	37.60	0	5,499	0.00%
2024/11/18	0	37.30	43	37.11	36.80	-43	5,362	-0.80%
2024/11/15	2	38.75	4	38.26	37.70	-2	5,283	-0.04%
2024/11/14	10	37.90	24	37.95	37.70	-14	5,021	-0.28%
2024/11/13	91	37.81	77	38.16	38.40	14	4,784	0.29%
2024/11/12	2	37.03	4	37.84	36.05	-2	4,446	-0.04%
2024/11/11	1	36.95	5	36.80	37.00	-4	3,816	-0.10%
2024/11/08	1	34.60	0	0.00	34.60	1	3,623	0.03%
2024/11/07	1	35.75	0	0.00	35.80	1	3,579	0.03%
2024/11/04	1	35.15	1	35.20	35.05	0	3,551	0.00%
2024/10/30	1	34.90	2	34.85	34.85	-1	3,557	-0.03%
2024/10/29	2	35.65	0	0.00	35.00	2	3,547	0.06%
2024/10/28	0	0.00	6	35.40	35.70	-6	3,508	-0.17%
2024/10/25	6	36.78	8	36.54	36.30	-2	3,433	-0.06%
2024/10/24	16	37.34	19	37.31	36.20	-3	3,290	-0.09%
2024/10/23	0	36.00	1	36.35	35.80	-1	2,970	-0.03%
2024/10/22	3	35.77	2	35.55	35.90	1	2,900	0.03%
2024/10/21	0	0.00	1	35.00	35.30	-1	2,860	-0.03%
2024/10/18	1	35.15	0	0.00	34.75	1	2,864	0.03%
2024/10/17	4	35.88	0	0.00	35.55	4	2,857	0.14%
2024/10/15	1	35.35	3	35.77	35.85	-2	2,871	-0.07%
2024/10/08	1	34.60	0	0.00	34.55	1	2,863	0.03%
2024/10/07	2	35.35	0	0.00	35.40	2	2,890	0.07%
2024/09/27	1	36.00	0	0.00	35.65	1	2,858	0.03%
2024/09/26	32	36.16	0	0.00	36.15	32	2,777	1.15%
2024/09/25	2	36.35	10	36.10	36.50	-8	2,712	-0.29%
2024/09/24	43	36.62	41	35.93	36.30	2	2,607	0.08%
2024/09/23	35	34.91	34	35.16	36.00	1	2,438	0.04%
2024/09/20	42	34.06	18	33.94	34.25	24	2,124	1.13%
2024/09/19	0	0.00	2	32.60	32.45	-2	1,939	-0.10%
2024/09/16	0	0.00	2	32.85	33.05	-2	1,943	-0.10%
2024/09/13	0	0.00	7	32.74	32.80	-7	1,926	-0.36%
2024/09/12	5	32.05	12	31.91	31.80	-7	1,887	-0.37%
2024/09/11	4	31.75	0	0.00	31.70	4	1,894	0.21%
2024/09/10	9	33.14	12	32.70	32.15	-3	1,861	-0.16%
2024/09/06	4	31.95	4	32.04	32.25	0	1,735	0.00%
2024/08/16	1	29.75	0	0.00	29.70	1	3,518	0.03%
2024/08/12	2	29.90	0	0.00	29.85	2	3,748	0.05%
2024/08/05	2	28.50	0	0.00	27.85	2	4,818	0.04%
2024/08/02	5	31.05	5	31.25	30.90	0	4,864	0.00%
2024/08/01	0	0.00	3	31.80	31.85	-3	4,916	-0.06%
2024/07/31	0	0.00	2	30.90	30.90	-2	4,984	-0.04%
2024/07/26	0	0.00	1	30.80	30.75	-1	5,245	-0.02%
2024/07/22	2	30.85	1	30.90	30.80	1	5,282	0.02%
2024/07/15	3	32.75	0	0.00	32.60	3	5,342	0.06%
2024/07/11	1	33.10	0	0.00	32.75	1	5,478	0.02%
2024/07/10	1	34.25	2	34.28	34.10	-1	5,519	-0.02%
2024/07/09	1	34.45	0	0.00	33.80	1	5,564	0.02%
2024/07/08	6	35.03	0	0.00	34.70	6	5,621	0.11%
2024/07/05	0	0.00	11	35.23	35.30	-11	5,650	-0.19%
2024/07/04	13	35.00	2	34.85	34.75	11	5,693	0.19%
2024/07/03	0	0.00	1	35.50	35.10	-1	5,810	-0.02%
2024/06/28	1	35.00	0	0.00	34.75	1	6,215	0.02%
2024/06/27	1	34.75	0	0.00	34.75	1	6,473	0.02%
2024/06/26	1	35.75	1	35.70	35.55	0	6,518	0.00%
2024/06/25	1	35.10	0	0.00	35.40	1	6,638	0.02%
2024/06/24	1	34.85	0	0.00	34.75	1	6,650	0.02%
2024/06/21	0	0.00	6	35.76	35.80	-6	6,661	-0.09%
2024/06/19	7	35.31	2	35.93	35.15	5	6,686	0.07%
2024/06/18	10	34.85	10	35.03	35.35	0	6,711	0.00%
2024/06/17	0	0.00	10	35.10	34.95	-10	6,770	-0.15%
2024/06/14	10	34.85	10	35.35	34.80	0	6,858	0.00%
2024/06/13	11	34.86	12	34.95	34.80	-1	7,070	-0.01%
2024/06/12	0	0.00	29	34.92	35.20	-29	7,077	-0.41%
2024/06/11	38	37.01	14	36.45	35.35	24	7,198	0.33%
2024/06/07	8	36.28	0	0.00	36.20	8	7,429	0.11%
2024/06/05	2	36.90	0	0.00	36.80	2	7,584	0.03%
2024/06/04	69	39.42	82	39.41	36.90	-13	7,583	-0.17%
2024/06/03	2	37.75	7	37.91	38.10	-5	7,209	-0.07%
2024/05/31	17	37.33	2	37.30	37.65	15	7,106	0.21%
2024/05/30	3	36.85	0	0.00	36.95	3	7,117	0.04%
2024/05/28	4	36.95	23	36.49	36.50	-19	6,893	-0.28%
2024/05/27	0	0.00	1	34.70	34.65	-1	6,968	-0.01%
2024/05/24	1	34.25	0	0.00	34.25	1	7,651	0.01%
2024/05/23	0	0.00	2	34.45	34.65	-2	7,729	-0.03%
2024/05/22	8	35.85	0	0.00	35.55	8	7,781	0.10%
2024/05/20	0	0.00	6	36.04	35.60	-6	8,033	-0.07%
2024/05/17	0	0.00	15	35.00	35.10	-15	8,020	-0.19%
2024/05/16	6	35.48	0	0.00	35.40	6	8,057	0.07%
2024/05/15	48	36.66	42	36.84	35.90	6	8,175	0.07%
2024/05/14	14	36.09	19	37.16	35.60	-5	8,086	-0.06%
2024/05/13	115	37.17	123	37.50	37.00	-8	7,935	-0.10%	大買/大賣/
2024/05/10	41	36.68	14	36.27	37.20	27	7,560	0.36%
2024/05/09	5	35.73	3	35.60	35.40	2	7,300	0.03%
2024/05/08	1	37.20	13	37.54	37.10	-12	7,172	-0.17%
2024/05/07	13	37.07	0	0.00	36.90	13	7,115	0.18%
2024/05/06	8	36.90	1	37.15	36.90	7	7,086	0.10%
2024/05/03	1	36.05	0	0.00	36.00	1	7,050	0.01%
2024/05/02	3	36.65	61	36.36	36.50	-58	7,049	-0.82%
2024/04/30	10	34.50	10	34.95	34.20	0	6,902	0.00%
2024/04/29	61	35.13	1	35.30	34.45	60	6,894	0.87%
2024/04/26	100	35.01	105	34.79	34.85	-5	6,882	-0.07%	大賣/
2024/04/25	0	0.00	5	34.95	34.90	-5	6,882	-0.07%
2024/04/24	0	0.00	1	34.75	34.65	-1	6,886	-0.01%
2024/04/22	0	0.00	8	33.75	33.70	-8	6,932	-0.12%
2024/04/19	7	34.71	0	0.00	34.35	7	6,926	0.10%
2024/04/18	0	0.00	5	36.25	36.05	-5	6,896	-0.07%
2024/04/17	6	33.49	5	33.65	34.05	1	6,834	0.01%
2024/04/16	1	32.90	2	33.15	33.30	-1	6,847	-0.01%
2024/04/15	0	0.00	1	36.10	36.10	-1	6,773	-0.01%
2024/04/12	6	36.93	8	36.79	36.75	-2	6,737	-0.03%
2024/04/11	3	35.68	0	0.00	35.65	3	6,660	0.05%
2024/04/10	5	37.10	1	36.95	37.10	4	6,661	0.06%
2024/04/09	13	37.65	12	37.72	37.30	1	6,645	0.02%
2024/04/08	15	37.95	8	38.23	37.60	7	6,602	0.11%
2024/04/03	4	38.01	5	38.00	37.85	-1	6,545	-0.02%
2024/04/02	12	37.43	15	37.62	37.45	-3	6,454	-0.05%
2024/04/01	60	37.77	62	37.96	37.05	-2	6,346	-0.03%
2024/03/29	8	36.57	6	37.07	36.25	2	6,146	0.03%
2024/03/28	18	36.61	13	36.91	36.80	5	6,132	0.08%
2024/03/27	2	35.10	0	0.00	35.60	2	6,083	0.03%
2024/03/26	0	0.00	15	34.68	34.75	-15	6,086	-0.25%
2024/03/22	2	36.03	10	35.78	35.65	-8	6,211	-0.13%
2024/03/21	26	36.69	10	36.99	36.15	16	6,299	0.25%
2024/03/20	4	36.51	2	36.60	36.65	2	6,406	0.03%
2024/03/19	33	37.12	41	37.00	36.60	-8	6,813	-0.12%
2024/03/18	35	36.88	16	37.04	37.15	19	7,186	0.26%
2024/03/15	0	0.00	1	35.60	35.25	-1	7,458	-0.01%
2024/03/14	6	36.43	1	36.60	35.80	5	9,099	0.05%
2024/03/13	8	35.99	4	35.88	35.85	4	10,740	0.04%
2024/03/12	1	35.95	3	34.95	36.10	-2	10,643	-0.02%
2024/03/08	1	33.00	1	33.20	32.65	0	10,568	0.00%
2024/03/07	2	33.43	0	0.00	33.25	2	10,592	0.02%
2024/03/05	0	0.00	1	35.45	34.50	-1	10,538	-0.01%
2024/03/01	1	36.65	3	36.80	36.10	-2	10,409	-0.02%
2024/02/29	1	36.80	14	36.01	36.30	-13	10,345	-0.13%
2024/02/27	92	36.23	82	36.40	35.80	10	10,066	0.10%
2024/02/23	1	34.35	3	34.10	33.85	-2	9,436	-0.02%
2024/02/22	13	34.83	11	35.15	34.80	2	9,562	0.02%
2024/02/16	2	33.90	4	33.70	33.90	-2	10,048	-0.02%
2024/02/15	1	32.15	1	32.00	32.25	0	9,915	0.00%
2024/01/31	1	30.80	0	0.00	30.80	1	10,271	0.01%
2024/01/25	3	31.43	3	31.15	31.05	0	11,173	0.00%
2024/01/23	11	30.38	12	30.52	30.85	-1	12,003	-0.01%
2024/01/16	1	30.00	3	30.10	29.95	-2	15,686	-0.01%
2024/01/12	0	0.00	1	30.30	30.30	-1	16,113	-0.01%
2024/01/11	1	30.80	2	31.13	31.00	-1	16,475	-0.01%
2024/01/10	1	31.85	1	31.40	31.35	0	16,535	0.00%
2024/01/09	1	31.75	0	0.00	32.25	1	16,656	0.01%
2024/01/08	0	0.00	2	32.35	32.25	-2	16,763	-0.01%
2024/01/02	1	33.85	1	34.10	33.75	0	17,288	0.00%
2023/12/29	1	33.10	1	33.20	33.45	0	17,348	0.00%
2023/12/28	6	32.98	5	32.60	33.05	1	17,391	0.01%
2023/12/27	7	32.61	0	0.00	32.55	7	17,405	0.04%
2023/12/26	3	32.90	0	0.00	32.75	3	17,451	0.02%
2023/12/25	1	33.15	0	0.00	32.60	1	17,452	0.01%
2023/12/22	2	33.70	2	33.90	33.25	0	17,514	0.00%
2023/12/21	9	33.64	17	33.84	33.75	-8	18,092	-0.04%
2023/12/20	14	34.18	0	0.00	34.10	14	18,216	0.08%
2023/12/19	15	33.61	18.1	33.71	34.10	-3.1	18,190	-0.02%
2023/12/18	1	34.40	9	34.89	34.40	-8	18,139	-0.04%
2023/12/15	14	36.46	9.2	36.35	35.10	4.8	18,077	0.03%
2023/12/14	7	37.13	1	36.45	36.45	6	17,987	0.03%
2023/12/13	7	37.54	10	37.36	37.95	-3	17,565	-0.02%
2023/12/12	8	36.88	40	37.62	36.70	-32	17,254	-0.19%
2023/12/11	128	38.41	144.7	38.09	37.25	-16.7	17,208	-0.10%	大買/大賣/
2023/12/08	123	34.96	122	34.99	36.50	1	16,807	0.01%	大買/大賣/
2023/12/07	1	32.10	6	33.20	33.20	-5	15,541	-0.03%
2023/12/06	5	30.10	0	0.00	30.20	5	15,389	0.03%
2023/12/05	3	28.92	4	29.04	29.00	-1	15,340	-0.01%
2023/12/04	4	30.26	0	0.00	29.70	4	15,418	0.03%
2023/12/01	0	0.00	1	30.60	30.55	-1	15,326	-0.01%
2023/11/27	0	0.00	1	29.45	29.25	-1	15,292	-0.01%
2023/11/22	0	0.00	1	30.70	30.70	-1	15,137	-0.01%
2023/11/21	6	31.57	7	30.91	30.80	-1	15,042	-0.01%
2023/11/20	0	0.00	5	31.66	31.40	-5	14,791	-0.03%
2023/11/17	0	0.00	1	30.80	30.75	-1	14,540	-0.01%
2023/11/16	6	30.27	9	30.43	30.55	-3	14,327	-0.02%
2023/11/15	5	29.40	15	29.32	29.85	-10	14,029	-0.07%
2023/11/14	2	28.75	1	28.80	28.55	1	13,816	0.01%
2023/11/13	3	28.23	3	28.05	28.40	0	13,752	0.00%
2023/11/10	6	28.11	2	28.43	27.80	4	13,665	0.03%
2023/11/09	2	29.10	1	29.40	28.70	1	13,528	0.01%
2023/11/08	3	28.77	2	28.85	29.20	1	13,452	0.01%
2023/11/07	4	28.56	3	28.65	28.65	1	13,297	0.01%
2023/11/06	6	29.73	4	30.09	29.20	2	13,147	0.02%
2023/11/03	31	30.98	23	31.31	30.60	8	12,939	0.06%
2023/11/02	25	30.45	15	30.61	30.70	10	12,539	0.08%
2023/11/01	7	30.06	19	29.89	30.30	-12	12,305	-0.10%
2023/10/31	26	30.50	23.2	30.94	30.15	2.8	12,031	0.02%
2023/10/30	13	29.98	6	29.65	29.95	7	11,385	0.06%
2023/10/27	39	30.17	8	30.12	30.30	31	11,158	0.28%
2023/10/26	56	29.19	50	29.31	29.90	6	10,624	0.06%
2023/10/25	31	30.46	118	30.59	28.40	-87	9,792	-0.89%	大賣/
2023/10/24	19	27.62	13	28.12	29.50	6	8,074	0.07%
2023/10/23	1	27.00	11	27.09	26.85	-10	7,617	-0.13%
2023/10/20	36	27.44	47	27.47	27.55	-11	7,510	-0.15%
2023/10/19	18	27.38	32	27.53	27.20	-14	7,136	-0.20%
2023/10/18	11	26.67	1	26.50	26.40	10	6,727	0.15%
2023/10/17	3	26.93	2	27.15	26.45	1	6,612	0.02%
2023/10/16	15	26.60	7	26.64	26.75	8	6,455	0.12%
2023/10/13	9	27.16	4	27.01	27.25	5	6,322	0.08%
2023/10/12	17	26.85	12	26.82	27.10	5	6,138	0.08%
2023/10/11	2	26.50	0	0.00	26.00	2	5,910	0.03%
2023/10/06	1	26.80	5	26.86	26.55	-4	5,836	-0.07%
2023/10/05	10	26.95	12	26.76	26.40	-2	5,690	-0.04%
2023/10/04	2	26.13	1	26.50	26.35	1	5,561	0.02%
2023/10/03	1	26.50	3	26.47	26.00	-2	5,447	-0.04%
2023/10/02	20	26.16	16	26.12	26.10	4	5,375	0.07%
2023/09/28	1	26.05	2	26.13	26.00	-1	5,304	-0.02%
2023/09/27	2	26.08	1	26.00	26.15	1	5,258	0.02%
2023/09/26	97	27.03	91	27.10	26.10	6	5,177	0.12%
2023/09/25	17	25.66	20	25.86	26.25	-3	4,504	-0.07%
2023/09/22	2	24.28	2	24.38	25.30	0	4,343	0.00%
2023/09/21	4	24.40	5	24.49	24.50	-1	4,260	-0.02%
2023/09/20	4	25.25	7	25.36	24.55	-3	4,215	-0.07%
2023/09/19	34	25.66	45	25.37	24.90	-11	4,173	-0.26%
2023/09/18	9	25.40	4	25.49	25.30	5	4,043	0.12%
2023/09/15	5	25.69	2	26.10	25.35	3	3,981	0.08%
2023/09/14	1	26.00	4	26.66	26.10	-3	3,821	-0.08%
2023/09/13	177	26.30	175	26.54	26.20	2	3,356	0.06%	大買/大賣/
2023/09/12	42	24.63	53	25.00	25.25	-11	2,103	-0.52%
2023/09/11	0	0.00	5	23.80	23.40	-5	1,635	-0.31%
2023/09/07	20	23.48	17	23.51	23.35	3	1,875	0.16%
2023/09/04	0	0.00	2	22.40	22.75	-2	2,218	-0.09%
2023/09/01	3	22.70	5	22.45	22.70	-2	2,196	-0.09%
2023/08/30	15	21.37	10	21.55	21.85	5	2,144	0.23%
2023/08/28	0	0.00	2	21.00	20.75	-2	2,145	-0.09%
2023/08/21	1	20.95	0	0.00	20.90	1	2,327	0.04%
2023/08/16	0	0.00	2	20.35	20.55	-2	2,333	-0.09%
2023/08/15	0	0.00	1	20.70	20.65	-1	2,340	-0.04%
2023/08/09	0	0.00	2	21.35	21.30	-2	2,357	-0.08%
2023/08/02	1	21.65	6	21.68	21.60	-5	2,436	-0.21%
2023/07/31	0	0.00	1	22.15	22.05	-1	2,463	-0.04%
2023/07/27	0	0.00	1	22.60	22.50	-1	2,493	-0.04%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/20	4	22.05	0	0.00	22.10	4	2,562	0.16%
2023/07/18	5	22.20	0	0.00	22.25	5	2,631	0.19%
2023/07/17	1	22.75	0	0.00	22.65	1	2,682	0.04%
2023/07/13	1	22.50	4	22.74	22.35	-3	2,740	-0.11%
2023/07/10	0	0.00	1	23.20	23.05	-1	2,825	-0.04%
2023/07/06	10	23.50	0	0.00	23.40	10	2,920	0.34%
2023/07/05	0	0.00	1	24.20	23.90	-1	2,965	-0.03%
2023/07/04	4	23.85	7	24.18	24.35	-3	3,034	-0.10%
2023/06/28	5	23.76	1	23.85	23.55	4	3,154	0.13%
2023/06/27	2	23.63	0	0.00	23.35	2	3,229	0.06%
2023/06/20	0	0.00	32	23.90	24.10	-32	3,706	-0.86%
2023/06/15	3	24.40	0	0.00	24.50	3	4,559	0.07%
2023/06/14	70	25.14	39	25.18	25.00	31	4,740	0.65%
2023/06/13	60	24.52	58	24.75	24.75	2	4,603	0.04%
2023/06/12	1	23.90	2	24.70	23.90	-1	4,470	-0.02%
2023/06/08	2	24.90	12	24.18	24.45	-10	4,412	-0.23%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/06	7	23.05	0	0.00	23.15	7	4,590	0.15%
2023/06/05	1	23.50	1	23.80	23.50	0	4,738	0.00%
2023/06/01	0	0.00	10	23.15	23.15	-10	4,789	-0.21%
2023/05/31	4	23.55	7	23.61	23.50	-3	4,788	-0.06%
2023/05/30	31	23.38	13	23.28	23.60	18	4,739	0.38%
2023/05/29	1	22.20	0	0.00	22.35	1	4,687	0.02%
2023/05/25	0	0.00	1	22.20	22.25	-1	4,755	-0.02%
2023/05/24	1	22.40	0.1	22.75	22.55	0.9	4,820	0.02%
2023/05/18	0	0.00	2	22.45	22.35	-2	5,026	-0.04%
2023/05/17	2	22.43	0	0.00	22.25	2	5,044	0.04%
2023/05/12	0	0.00	0	22.20	22.15	0	5,172	0.00%
2023/05/11	0	0.00	0	22.20	21.85	0	5,255	0.00%
2023/05/09	1	22.70	0	0.00	22.65	1	5,340	0.02%
2023/05/05	0.1	23.50	0	0.00	23.50	0.1	5,633	0.00%
2023/05/04	33	23.42	32	23.35	23.30	1	5,799	0.02%
2023/05/03	1	23.15	0	0.00	23.60	1	6,021	0.02%
2023/04/28	0	0.00	1	23.80	23.70	-1	6,106	-0.02%
2023/04/26	1	23.10	15	23.25	23.30	-14	6,096	-0.23%
2023/04/20	2	24.55	0	0.00	24.60	2	6,074	0.03%
2023/04/19	0	0.00	16	25.28	25.25	-16	6,032	-0.27%
2023/04/17	0	0.00	1	25.85	25.50	-1	6,020	-0.02%
2023/04/14	1	25.75	3	25.60	25.50	-2	6,025	-0.03%
2023/04/13	4	25.55	2	25.30	25.30	2	6,034	0.03%
2023/04/12	3	26.55	2	26.65	26.55	1	6,169	0.02%
2023/04/11	8	26.45	0	0.00	26.45	8	6,235	0.13%
2023/04/07	12	26.35	10	26.40	26.55	2	6,570	0.03%
2023/03/30	2	26.25	0	0.00	26.15	2	6,467	0.03%
2023/03/29	0	0.00	2	25.85	25.80	-2	6,438	-0.03%
2023/03/24	4	26.35	30	26.34	26.35	-26	6,368	-0.41%
2023/03/23	2	27.50	25	27.54	27.00	-23	6,265	-0.37%
2023/03/22	116	27.51	70	27.41	27.25	46	6,032	0.76%	大買/
2023/03/21	212	26.77	175	26.81	26.85	37	5,553	0.67%	大買/大賣/
2023/03/20	1	25.75	0	0.00	25.70	1	5,283	0.02%
2023/03/17	12	25.79	6	25.88	25.70	6	5,295	0.11%
2023/03/16	1	25.00	3	24.60	24.50	-2	5,061	-0.04%
2023/03/14	3	25.28	1	25.30	25.30	2	5,154	0.04%
2023/03/13	2	25.03	0	0.00	25.25	2	5,216	0.04%
2023/03/10	20	25.85	26	25.99	25.70	-6	5,201	-0.12%
2023/03/09	5	25.25	13	26.08	25.35	-8	5,315	-0.15%
2023/03/08	5	25.80	0	0.00	25.75	5	6,070	0.08%
2023/03/07	1	24.80	0	0.00	25.40	1	6,464	0.02%
2023/03/06	0	0.00	9	24.63	24.75	-9	6,504	-0.14%
2023/03/02	1	24.40	0	0.00	24.55	1	6,675	0.01%
2023/03/01	0	24.40	0	0.00	24.30	0	6,703	0.00%
2023/02/24	0	0.00	9	25.12	24.70	-9	6,721	-0.13%
2023/02/23	0	0.00	5	25.25	25.25	-5	6,752	-0.07%
2023/02/22	6	25.43	0	0.00	25.40	6	6,799	0.09%
2023/02/21	18	25.76	0	0.00	26.05	18	6,858	0.26%
2023/02/20	1	24.90	0	0.00	24.95	1	6,835	0.01%
2023/02/14	4	25.05	0	0.00	24.90	4	7,173	0.06%
2023/02/10	2	25.20	2	25.20	25.10	0	7,248	0.00%
2023/02/09	3	26.17	3	26.33	25.85	0	7,256	0.00%
2023/02/07	14	26.16	4	26.20	26.10	10	7,275	0.14%
2023/02/06	19	26.31	9	26.32	26.30	10	7,289	0.14%
2023/02/03	20	25.27	20	25.18	25.25	0	7,083	0.00%
2023/02/02	10	25.90	9	25.84	25.75	1	7,080	0.01%
2023/02/01	29	25.24	28	25.38	25.75	1	6,967	0.01%
2023/01/31	2	24.68	2	24.75	24.80	0	6,799	0.00%
2023/01/30	1	24.05	0	0.00	24.20	1	6,790	0.01%
2023/01/17	0	0.00	2	23.40	23.35	-2	6,815	-0.03%
2023/01/16	2	23.20	0	0.00	23.35	2	6,876	0.03%
2023/01/13	0	0.00	2	24.00	23.30	-2	6,978	-0.03%
2023/01/12	2	23.95	0	0.00	23.75	2	7,040	0.03%
2023/01/11	2	23.98	2	24.15	23.95	0	7,084	0.00%
2023/01/09	0	0.00	4	23.90	23.95	-4	7,170	-0.06%
2023/01/03	2	24.70	1	24.80	24.70	1	7,535	0.01%
2022/12/30	18	24.90	19	25.11	24.85	-1	7,565	-0.01%
2022/12/29	4	24.15	5	24.05	24.60	-1	7,516	-0.01%
2022/12/28	103	25.42	103	25.10	24.80	0	7,568	0.00%	大買/大賣/
2022/12/27	1	24.05	1	24.05	24.25	0	7,320	0.00%
2022/12/26	3	23.10	3	23.20	23.60	0	7,332	0.00%
2022/12/20	10	23.94	9	23.95	22.85	1	7,991	0.01%
2022/12/19	1	23.80	7	23.93	23.80	-6	8,141	-0.07%
2022/12/16	1	24.75	0	0.00	24.60	1	8,428	0.01%
2022/12/15	4	25.34	5	25.25	25.40	-1	8,633	-0.01%
2022/12/14	1	25.10	3	25.15	25.00	-2	8,753	-0.02%
2022/12/13	1	24.90	0	0.00	24.55	1	8,873	0.01%
2022/12/12	6	25.18	2	25.30	25.05	4	8,979	0.04%
2022/12/09	1	25.25	1	24.55	24.50	0	9,281	0.00%
2022/12/08	0	0.00	2	25.10	25.05	-2	9,631	-0.02%
2022/12/06	0	0.00	4	25.85	25.45	-4	10,634	-0.04%
2022/12/05	1	26.15	0	0.00	26.20	1	10,714	0.01%
2022/12/02	3	26.77	4	26.93	26.60	-1	10,828	-0.01%
2022/12/01	38	26.99	28	26.96	26.75	10	10,859	0.09%
2022/11/30	22	27.23	24	26.92	26.95	-2	10,792	-0.02%
2022/11/29	33	26.10	42	26.36	26.80	-9	10,174	-0.09%
2022/11/28	2	23.65	2	23.95	24.40	0	9,875	0.00%
2022/11/25	0	0.00	3	23.75	23.65	-3	10,053	-0.03%
2022/11/24	1	24.20	0	0.00	24.20	1	10,508	0.01%
2022/11/23	4	23.70	6	23.82	23.60	-2	11,528	-0.02%
2022/11/22	5	23.58	0	0.00	23.35	5	13,332	0.04%
2022/11/21	1	23.85	2	24.15	23.85	-1	14,248	-0.01%
2022/11/17	0	0.00	6	23.88	23.85	-6	15,224	-0.04%
2022/11/16	22	23.34	20	23.44	23.15	2	15,422	0.01%
2022/11/15	20	23.42	37	23.51	23.40	-17	15,586	-0.11%
2022/11/14	14	23.75	19	23.06	23.80	-5	15,984	-0.03%
2022/11/11	11	22.76	22	22.98	22.50	-11	16,260	-0.07%
2022/11/10	17	22.86	6	22.63	22.30	11	17,623	0.06%
2022/11/09	20	23.10	13	22.99	22.95	7	18,361	0.04%
2022/11/08	12	23.13	2	22.95	22.80	10	19,312	0.05%
2022/11/07	0	0.00	1	23.15	22.80	-1	20,064	0.00%
2022/11/04	5	23.00	0	0.00	22.85	5	21,064	0.02%
2022/11/01	1	21.90	1	21.85	21.95	0	24,213	0.00%
2022/10/31	0	0.00	1	21.55	21.30	-1	25,130	0.00%
2022/10/27	6	21.25	2	21.50	21.50	4	28,727	0.01%
2022/10/25	8	21.40	8	21.45	21.05	0	34,654	0.00%
2022/10/21	35	21.76	35	21.65	21.70	0	36,265	0.00%
2022/10/20	20	22.03	20	21.75	21.70	0	36,363	0.00%
2022/10/18	31	23.23	0	22.90	22.85	31	36,559	0.08%
2022/10/17	1	22.35	1	22.20	22.85	0	37,121	0.00%
2022/10/14	0	23.45	0	0.00	23.50	0	37,356	0.00%
2022/10/13	24	22.55	18	22.88	22.20	6	37,555	0.02%
2022/10/12	22	24.25	28	23.88	24.05	-6	37,694	-0.02%
2022/10/11	18	23.78	48	23.89	23.75	-30	38,411	-0.08%
2022/10/07	1	25.80	0	0.00	25.30	1	39,006	0.00%
2022/10/06	0	0.00	2	25.65	25.75	-2	39,949	-0.01%
2022/10/05	20	25.63	8	25.68	25.60	12	40,450	0.03%
2022/10/04	22	25.65	24	25.38	25.60	-2	40,722	0.00%
2022/10/03	2	25.15	2	25.03	24.95	0	42,214	0.00%
2022/09/30	1	24.65	0	0.00	25.25	1	42,620	0.00%
2022/09/29	3	25.30	1	25.60	25.40	2	42,705	0.00%
2022/09/28	44	24.93	48	24.61	24.00	-4	42,782	-0.01%
2022/09/27	21	25.75	18	25.37	26.00	3	42,960	0.01%
2022/09/26	15	25.50	15	26.20	25.25	0	43,086	0.00%
2022/09/23	1	27.25	1	28.15	27.05	0	43,240	0.00%
2022/09/22	4	27.99	15	28.18	28.10	-11	43,277	-0.03%
2022/09/21	7	27.71	8	27.78	27.50	-1	43,676	0.00%
2022/09/20	2	27.48	1	27.95	27.70	1	43,916	0.00%
2022/09/19	8	27.33	12	27.24	27.15	-4	44,367	-0.01%
2022/09/16	3	28.38	13	28.47	27.95	-10	44,831	-0.02%
2022/09/15	50	28.19	96	28.08	27.80	-46	45,357	-0.10%
2022/09/14	12	27.90	2	27.80	28.25	10	45,478	0.02%
2022/09/13	85	27.87	69	27.92	27.95	16	45,852	0.03%
2022/09/12	0	0.00	1	26.75	26.40	-1	45,748	0.00%
2022/09/08	4	26.43	6	26.58	26.30	-2	46,444	0.00%
2022/09/07	2	26.55	0	0.00	26.35	2	47,626	0.00%
2022/09/06	4	26.85	7	26.42	26.55	-3	48,692	-0.01%
2022/09/05	10	27.10	7	27.32	27.05	3	51,176	0.01%
2022/09/02	16	28.12	14	28.36	28.00	2	51,905	0.00%
2022/09/01	20	28.36	65	28.44	28.15	-45	51,864	-0.09%
2022/08/31	27	28.66	359	28.66	28.30	-332	51,682	-0.64%	大賣/鉅額交易
2022/08/30	423	28.76	428	29.85	28.60	-5	51,291	-0.01%	大買/大賣/
2022/08/29	171	29.31	59	29.03	29.40	112	50,367	0.22%	大買/鉅額交易
2022/08/26	349	28.45	65	28.50	29.25	284	48,589	0.58%	大買/鉅額交易
2022/08/25	119	27.13	64	27.14	26.60	55	47,742	0.12%	大買/
2022/08/24	89	26.51	100	26.42	26.60	-11	47,050	-0.02%
2022/08/23	18	26.26	12	26.20	26.45	6	46,763	0.01%
2022/08/22	8	26.01	17	25.91	25.75	-9	46,580	-0.02%
2022/08/19	37	26.55	40	27.08	26.45	-3	46,438	-0.01%
2022/08/18	250	26.74	238	26.58	26.85	12	46,139	0.03%	大買/大賣/
2022/08/17	108	27.27	156	27.25	26.55	-48	45,820	-0.10%	大買/大賣/
2022/08/16	286	26.68	239	26.90	26.65	47	45,687	0.10%	大買/大賣/
2022/08/15	223	26.63	213	25.84	26.60	10	47,549	0.02%	大買/大賣/
2022/08/12	15	26.09	13	25.95	25.85	2	48,897	0.00%
2022/08/11	6	26.33	6	26.00	25.45	0	50,721	0.00%
2022/08/10	17	26.69	19	26.79	26.20	-2	50,516	0.00%
2022/08/09	136	26.07	159	26.17	25.90	-23	49,539	-0.05%	大買/大賣/
2022/08/08	25	24.21	26	24.09	25.25	-1	48,753	0.00%
2022/08/05	64	24.96	44	24.99	24.95	20	48,700	0.04%
2022/08/04	266	25.31	261	24.72	24.15	5	48,290	0.01%	大買/大賣/
2022/08/03	270	26.55	256	27.04	25.50	14	47,629	0.03%	大買/大賣/
2022/08/02	1,316	26.63	1,391	26.70	26.85	-75	46,183	-0.16%	大買/大賣/
2022/08/01	365	25.53	380	25.14	25.90	-15	42,566	-0.04%	大買/大賣/
2022/07/29	427	23.48	431	23.01	23.55	-4	41,474	-0.01%	大買/大賣/
2022/07/28	108	21.86	76	22.16	21.45	32	40,654	0.08%	大買/
2022/07/27	32	21.28	9	21.31	21.40	23	40,160	0.06%
2022/07/25	17	20.86	14	20.90	20.85	3	39,764	0.01%
2022/07/22	26	21.80	24	22.01	21.40	2	39,621	0.01%
2022/07/21	12	20.72	19	20.49	21.25	-7	38,973	-0.02%
2022/07/20	21	21.41	19	21.43	21.05	2	38,626	0.01%
2022/07/19	21	21.45	33	21.56	21.15	-12	38,296	-0.03%
2022/07/18	141	21.99	130	21.92	21.80	11	37,993	0.03%	大買/大賣/
2022/07/15	49	21.43	46	21.23	21.50	3	37,182	0.01%
2022/07/14	35	21.40	29	21.36	21.40	6	36,486	0.02%
2022/07/13	17	20.86	18	20.70	20.60	-1	35,456	0.00%
2022/07/12	21	19.70	15	19.93	19.70	6	34,802	0.02%
2022/07/11	176	20.97	133	20.96	20.85	43	34,331	0.13%	大買/大賣/
2022/07/08	24	19.78	46	20.31	20.80	-22	32,719	-0.07%
2022/07/07	0	0.00	7	18.98	18.95	-7	32,220	-0.02%
2022/07/06	5	18.45	0	0.00	18.20	5	31,933	0.02%
2022/07/05	3	19.15	4	19.10	19.25	-1	31,660	0.00%
2022/07/01	21	18.83	16	18.77	17.95	5	31,008	0.02%
2022/06/30	5	19.19	7	19.70	19.10	-2	30,641	-0.01%
2022/06/29	13	20.70	7	20.68	20.30	6	30,269	0.02%
2022/06/28	9	20.78	9	20.62	20.15	0	29,605	0.00%
2022/06/27	5	20.71	20	20.43	20.65	-15	29,190	-0.05%
2022/06/24	43	19.77	37	20.07	20.10	6	28,552	0.02%
2022/06/23	26	19.64	25	19.58	19.65	1	27,913	0.00%
2022/06/22	6	18.75	7	19.46	18.50	-1	26,992	0.00%
2022/06/21	3	19.93	3	19.70	19.75	0	26,464	0.00%
2022/06/20	11	20.32	5	19.45	19.35	6	25,718	0.02%
2022/06/17	360	20.73	372	21.44	21.45	-12	25,034	-0.05%	大買/大賣/
2022/06/16	105	20.75	758	20.73	21.10	-653	24,155	-2.70%	大買/大賣/鉅額交易
2022/06/15	1,075	20.93	991	21.72	20.30	84	22,735	0.37%	大買/大賣/
2022/06/14	852	21.90	260	21.78	21.70	592	21,487	2.76%	大買/大賣/鉅額交易
2022/06/13	37	22.80	37	22.64	23.45	0	18,643	0.00%
2022/06/10	121	20.95	122	20.90	21.35	-1	17,641	-0.01%	大買/大賣/
2022/06/09	30	20.25	25	20.04	20.10	5	17,424	0.03%
2022/06/08	0	0.00	30	20.35	20.25	-30	17,317	-0.17%
2022/06/07	21	21.20	0	0.00	21.10	21	17,173	0.12%
2022/06/06	0.1	19.70	0	0.00	19.80	0.1	16,947	0.00%
2022/06/02	0	0.00	22	20.14	19.70	-22	16,874	-0.13%
2022/06/01	4	19.55	10	19.80	19.80	-6	16,748	-0.04%
2022/05/30	5.6	19.57	10	19.20	19.80	-4.4	16,565	-0.03%
2022/05/27	10	19.05	0	0.00	18.90	10	16,411	0.06%
2022/05/26	1	19.60	0	0.00	18.65	1	16,270	0.01%
2022/05/25	0	0.00	2	20.30	19.60	-2	16,038	-0.01%
2022/05/24	67	19.97	58	19.87	19.95	9	15,873	0.06%
2022/05/23	150	20.23	151.7	20.68	20.10	-1.7	14,560	-0.01%	大買/大賣/
2022/05/20	361	18.96	322.1	18.79	19.35	38.9	11,916	0.33%	大買/大賣/
2022/05/19	771	16.96	786	16.74	17.60	-15	9,551	-0.16%	大買/大賣/
2022/05/18	1	15.80	15	15.67	16.00	-14	6,888	-0.20%
2022/05/17	27	14.15	12	14.48	14.55	15	5,994	0.25%
2022/05/16	19	13.91	36	14.14	14.15	-17	5,443	-0.31%
2022/05/13	10	14.15	12	14.22	14.10	-2	4,942	-0.04%
2022/05/12	7	14.15	9	14.21	13.15	-2	4,382	-0.05%
2022/05/11	122	14.82	114	14.99	13.90	8	3,809	0.21%	大買/大賣/
2022/05/10	89	14.46	85	14.55	14.50	4	2,945	0.14%
2022/05/09	55	14.24	60	14.26	14.00	-5	2,165	-0.23%
2022/05/06	111	13.27	115	13.40	13.90	-4	1,354	-0.30%	大買/大賣/
2022/05/05	5	12.70	15.2	12.85	12.90	-10.2	779	-1.31%
2022/05/04	0	0.00	1	11.45	11.75	-1	445	-0.22%
2022/04/28	0	0.00	1	11.15	11.05	-1	324	-0.31%
2022/04/22	0	0.00	1	11.15	11.05	-1	297	-0.34%
2022/04/20	0	0.00	1	11.00	10.95	-1	295	-0.34%
2022/04/11	0	0.00	2	11.10	11.20	-2	293	-0.68%
2022/03/24	0	0.00	1	10.55	10.65	-1	346	-0.29%
2022/03/08	0	0.00	10	9.98	9.97	-10	593	-1.68%
2022/01/21	1	10.45	0	0.00	10.30	1	584	0.17%
2022/01/17	1	10.35	0	0.00	10.35	1	579	0.17%
2022/01/14	2	10.33	0	0.00	10.30	2	578	0.35%
2022/01/04	1	11.20	0	0.00	11.10	1	541	0.18%
2022/01/03	0	0.00	1	11.65	11.35	-1	534	-0.19%
2021/12/28	2	11.13	0	0.00	11.10	2	486	0.41%
2021/12/14	4	11.01	0	0.00	11.00	4	414	0.96%
2021/12/13	0	0.00	1	11.70	11.35	-1	398	-0.25%
2021/12/07	0	0.00	2	11.35	11.30	-2	297	-0.67%
2021/12/06	0	0.00	2	10.20	10.55	-2	178	-1.12%
2021/11/18	2	10.10	0	0.00	10.10	2	260	0.77%
2021/11/08	0	0.00	2	10.10	10.15	-2	263	-0.76%
2021/10/29	0	0.00	2	10.05	10.00	-2	283	-0.71%
2021/10/28	0.1	10.00	1	9.96	9.98	-0.9	284	-0.33%
2021/09/17	0	0.00	0	10.20	10.05	0	507	0.00%
2021/09/15	2	9.98	0	0.00	10.00	2	539	0.37%
2021/09/10	2	9.96	0	0.00	9.93	2	587	0.34%
2021/09/06	2	9.98	0	0.00	9.93	2	595	0.34%
2021/08/31	0	0.00	2	10.15	10.15	-2	591	-0.34%
2021/08/13	2	9.86	0	0.00	9.81	2	529	0.38%
2021/08/09	1	10.15	0	0.00	10.10	1	550	0.18%
2021/07/15	1	11.35	1	11.40	11.05	0	1,139	0.00%
2021/07/08	10	11.25	2	11.00	11.00	8	1,213	0.66%
2021/05/26	0	0.00	0	9.99	9.92	0	1,710	0.00%
2021/05/12	0	0.00	10	9.60	9.66	-10	2,104	-0.48%
2021/05/11	1	10.60	0	0.00	10.20	1	2,074	0.05%
2021/05/10	1	10.75	0	0.00	10.75	1	2,065	0.05%
2021/05/03	2	11.35	0	0.00	11.20	2	2,445	0.08%
2021/04/29	2	12.05	1	12.00	12.00	1	2,452	0.04%
2021/04/28	1	12.50	2	12.20	12.50	-1	2,401	-0.04%
2021/04/27	2	11.80	4	12.13	11.75	-2	2,372	-0.08%
2021/04/26	0	0.00	1	11.80	11.70	-1	2,294	-0.04%
2021/04/22	0	0.00	2	12.10	11.60	-2	2,443	-0.08%
2021/04/20	11	11.92	2	11.95	11.95	9	2,560	0.35%
2021/04/19	0	0.00	2	11.70	11.65	-2	2,994	-0.07%
2021/04/14	3	11.08	5	11.30	10.95	-2	3,091	-0.06%
2021/04/13	2	11.55	0	0.00	11.25	2	3,075	0.07%
2021/04/12	2	11.40	0	0.00	11.70	2	3,033	0.07%
2021/04/06	2	11.35	0	0.00	11.35	2	3,039	0.07%
2021/04/01	2	11.45	0	0.00	11.40	2	3,044	0.07%
2021/03/31	0	0.00	1.8	11.62	11.75	-1.8	3,023	-0.06%
2021/03/30	0	0.00	6	11.53	11.80	-6	2,966	-0.20%
2021/03/29	2	10.95	2	11.20	11.20	0	2,805	0.00%
2021/03/25	2	11.05	0	0.00	11.00	2	2,791	0.07%
2021/03/24	0	0.00	3	11.13	11.10	-3	2,763	-0.11%
2021/03/19	5	10.72	0	0.00	10.75	5	2,708	0.18%
2021/03/16	1	10.90	2	11.15	10.90	-1	2,683	-0.04%
2021/03/15	4	10.90	0	0.00	10.90	4	2,672	0.15%
2021/03/09	2	10.60	0	0.00	10.70	2	2,656	0.08%
2021/03/04	2	10.95	0	0.00	10.95	2	2,645	0.08%
2021/03/03	2	10.90	0	0.00	11.00	2	2,641	0.08%
2021/02/25	3	11.87	5	11.93	11.65	-2	2,577	-0.08%
2021/02/24	40	11.10	42	10.99	11.00	-2	2,364	-0.08%
2021/02/23	2	10.60	0	0.00	10.55	2	2,206	0.09%
2021/02/05	0	0.00	10	10.15	10.10	-10	2,137	-0.47%
2021/02/04	0	0.00	10	10.30	10.25	-10	2,125	-0.47%
2021/02/03	0	0.00	1	10.60	10.45	-1	2,119	-0.05%
2021/02/02	2	10.55	0	0.00	10.45	2	2,109	0.09%
2021/02/01	0	0.00	16	10.50	10.40	-16	2,100	-0.76%
2021/01/29	0	0.00	19	11.19	10.75	-19	2,085	-0.91%
2021/01/28	0	0.00	50	11.25	11.10	-50	2,060	-2.43%
2021/01/27	5	11.55	0	0.00	11.65	5	2,029	0.25%
2021/01/26	0	0.00	50	10.81	11.40	-50	1,954	-2.56%
2021/01/19	50	11.90	0	0.00	11.45	50	1,496	3.34%
2021/01/15	5	11.80	2	11.60	11.60	3	1,359	0.22%
2021/01/14	0	0.00	2	12.40	12.40	-2	1,269	-0.16%
2021/01/13	0	0.00	3	11.85	11.80	-3	1,165	-0.26%
2021/01/12	103	12.05	19.1	12.31	12.35	83.9	1,026	8.17%	大買/
2021/01/11	9	11.18	2	11.25	11.25	7	530	1.32%
2020/12/28	0	0.00	2.4	9.98	10.10	-2.4	212	-1.11%
2020/12/14	2.1	9.62	0	0.00	9.62	2.1	188	1.11%
2020/12/03	0.1	9.85	0	0.00	9.92	0.1	327	0.02%
2020/11/30	5	9.84	2	9.84	9.94	3	321	0.93%
2020/11/24	0	0.00	2	9.50	9.49	-2	310	-0.64%
2020/11/12	2	9.45	0	0.00	9.40	2	316	0.63%
2020/09/07	2	9.60	0	0.00	9.58	2	643	0.31%
2020/09/03	1	9.77	0	0.00	9.73	1	635	0.16%
2020/09/02	2	9.74	6	9.77	9.73	-4	633	-0.63%
2020/09/01	35	10.00	20	10.04	9.85	15	624	2.40%
2020/08/31	0	0.00	2	10.00	10.00	-2	526	-0.38%
2020/08/19	2	9.18	0	0.00	9.22	2	503	0.40%
2020/06/22	0	0.00	2	8.87	8.92	-2	255	-0.78%
2020/06/10	0	0.00	0.1	9.02	9.06	-0.1	329	-0.04%
2020/06/03	1	8.80	0	0.00	8.85	1	333	0.30%
2020/05/20	2	8.94	0	0.00	8.90	2	324	0.62%
2020/03/27	2	8.41	2	8.78	8.65	0	237	0.00%
2019/11/25	0	0.00	1	9.97	9.99	-1	116	-0.86%
2019/10/17	0	0.00	1	10.00	10.05	-1	113	-0.88%
2019/09/26	0	0.00	4	9.93	9.95	-4	127	-3.13%
2019/09/05	2	9.95	0	0.00	9.95	2	140	1.42%
2019/08/26	1	9.96	0	0.00	9.96	1	141	0.70%
2019/08/06	0	0.00	2	9.70	9.74	-2	161	-1.24%
2019/07/16	0	0.00	2	9.99	10.00	-2	177	-1.13%
2019/07/05	1	10.45	0	0.00	10.50	1	173	0.58%
2019/05/29	2	10.55	0	0.00	10.60	2	269	0.74%
2019/05/27	0	0.00	2	10.70	10.70	-2	275	-0.73%
2019/05/22	2	10.45	0	0.00	10.45	2	273	0.73%
2019/05/02	0	0.00	1	10.50	10.50	-1	300	-0.33%
2019/04/22	1	10.40	0	0.00	10.40	1	324	0.31%
2019/04/15	2	10.65	0	0.00	10.65	2	318	0.63%
2019/04/12	0	0.00	2	10.70	10.65	-2	315	-0.63%
2019/04/09	2	10.55	0	0.00	10.60	2	306	0.65%
2019/03/12	0	0.00	2	10.50	10.55	-2	462	-0.43%
2018/11/20	1	9.78	0	0.00	9.80	1	175	0.57%
2018/11/07	0	0.00	10	9.67	9.81	-10	219	-4.56%
2018/10/30	0	0.00	7	9.62	9.46	-7	231	-3.03%
2018/09/28	0	0.00	7	10.25	10.20	-7	238	-2.93%
2018/09/25	0	0.00	2	10.40	10.25	-2	246	-0.81%
2018/09/19	2	10.20	0	0.00	10.15	2	243	0.82%
2018/09/05	0	0.00	0	10.30	10.30	0	276	0.00%
2018/08/28	2	10.40	0	0.00	10.40	2	438	0.46%
2018/08/27	0	0.00	2	10.35	10.40	-2	443	-0.45%
2018/08/23	1	10.45	2	10.40	10.50	-1	453	-0.22%
2018/08/20	0	0.00	2	10.75	10.65	-2	468	-0.43%
2018/08/15	1	10.25	0	0.00	10.30	1	548	0.18%
2018/08/03	0	0.00	3	10.40	10.40	-3	566	-0.53%
2018/07/17	0	0.00	2	10.40	10.25	-2	578	-0.35%
2018/07/13	2	10.75	0	0.00	10.75	2	564	0.35%
2018/06/14	2	10.90	0	0.00	10.90	2	584	0.34%
2018/06/11	0	0.00	1	11.40	11.15	-1	555	-0.18%
2018/06/08	0	0.00	2	10.95	10.90	-2	453	-0.44%
2018/06/07	0	0.00	2	10.80	10.75	-2	444	-0.45%
2018/06/05	2	10.65	0	0.00	10.65	2	442	0.45%
2018/05/31	0	0.00	2	10.75	10.80	-2	443	-0.45%
2018/05/30	2	10.60	0	0.00	10.60	2	468	0.43%
2018/05/28	2	10.80	0	0.00	10.80	2	455	0.44%
2018/05/23	7	10.90	11	11.02	11.05	-4	389	-1.03%
2018/04/11	2	10.70	0	0.00	10.70	2	592	0.34%
2018/04/10	2	10.70	0	0.00	10.70	2	611	0.33%
2018/04/09	0	0.00	2	10.80	10.85	-2	616	-0.32%
2018/03/30	2	10.60	30	10.55	10.50	-28	630	-4.44%
2018/03/27	4	10.35	0	0.00	10.35	4	766	0.52%
2018/03/22	0	0.00	3	10.45	10.45	-3	802	-0.37%
2018/03/19	0	0.00	30	10.70	10.65	-30	952	-3.15%
2018/03/15	0	0.00	3	10.60	10.65	-3	1,085	-0.28%
2018/03/14	8	10.69	0	0.00	10.70	8	1,089	0.73%
2018/03/12	6	10.40	0	0.00	10.45	6	1,130	0.53%
2018/03/09	10	10.45	0	0.00	10.45	10	1,130	0.88%
2018/03/07	10	10.45	0	0.00	10.45	10	1,135	0.88%
2018/03/01	0.2	10.45	0	0.00	10.45	0.2	1,208	0.02%
2018/02/22	0	10.35	0	0.00	10.35	0	1,206	0.00%
2018/01/22	5	11.60	0	0.00	11.60	5	1,219	0.41%
2018/01/10	20	11.85	0	0.00	11.85	20	1,244	1.61%
2018/01/09	294	12.16	304	12.15	12.00	-10	1,234	-0.81%	大買/大賣/
2018/01/05	6	12.25	16	12.27	12.25	-10	1,193	-0.84%