勤美 (1532)-統一-城中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	35	33.95	33.65	-35	1,788	-1.96%
2024/11/19	0	0.00	30	34.22	34.15	-30	1,786	-1.68%
2024/11/18	0	0.00	40	34.21	34.20	-40	1,805	-2.22%
2024/11/15	0	0.00	151	34.47	34.05	-151	1,811	-8.34%	大賣/鉅額交易
2024/11/14	2	34.70	599	34.51	33.95	-597	1,738	-34.35%	大賣/鉅額交易
2024/11/13	0	0.00	46	37.01	36.60	-46	1,621	-2.84%
2024/11/12	0	0.00	44	37.10	37.05	-44	1,682	-2.62%
2024/11/11	0	0.00	85	37.56	37.80	-85	1,703	-4.99%
2024/11/08	0	0.00	125	37.96	37.40	-125	1,736	-7.20%	大賣/鉅額交易
2024/11/07	0	0.00	90	37.97	38.10	-90	1,745	-5.16%
2024/11/06	0	0.00	45	37.82	37.80	-45	1,759	-2.56%
2024/11/05	0	0.00	64	38.06	37.70	-64	1,809	-3.54%
2024/11/04	0	0.00	19	38.20	37.85	-19	1,865	-1.02%
2024/11/01	0	0.00	160	37.65	38.30	-160	1,920	-8.33%	大賣/鉅額交易
2024/10/30	0	0.00	25	36.91	36.90	-25	1,938	-1.29%
2024/10/29	2	37.20	25	37.22	36.90	-23	1,977	-1.16%
2024/10/28	1	37.65	30	37.70	37.10	-29	1,990	-1.46%
2024/10/25	5	37.45	72	37.21	37.45	-67	2,013	-3.33%
2024/10/24	0	0.00	15	37.43	37.15	-15	2,060	-0.73%
2024/10/23	1	37.25	25	37.61	37.20	-24	2,113	-1.14%
2024/10/22	1	37.85	30	38.00	37.95	-29	2,138	-1.36%
2024/10/21	0	0.00	85	37.87	38.00	-85	2,191	-3.88%
2024/10/18	0	0.00	60	38.00	37.50	-60	2,215	-2.71%
2024/10/17	0	0.00	65	37.54	37.35	-65	2,269	-2.86%
2024/10/16	0	0.00	70	37.12	37.25	-70	2,317	-3.02%
2024/10/15	0	0.00	40	37.06	36.90	-40	2,363	-1.69%
2024/10/14	0	0.00	80	36.92	37.00	-80	2,459	-3.25%
2024/10/11	0	0.00	101	36.53	36.50	-101	2,516	-4.01%	大賣/鉅額交易
2024/10/09	0	0.00	50	37.01	36.50	-50	2,651	-1.89%
2024/10/08	0	0.00	36	37.78	37.50	-36	2,682	-1.34%
2024/10/07	0	0.00	45	38.30	38.20	-45	2,714	-1.66%
2024/10/04	0	0.00	63	38.09	38.10	-63	2,753	-2.29%
2024/10/01	0	0.00	39	38.66	38.50	-39	2,756	-1.41%
2024/09/30	0	0.00	121	39.42	39.15	-121	2,768	-4.37%	大賣/鉅額交易
2024/09/27	0	0.00	90	38.98	38.90	-90	2,761	-3.26%
2024/09/26	0	0.00	90	39.05	38.90	-90	2,784	-3.23%
2024/09/25	1	39.10	110	39.01	39.05	-109	2,802	-3.89%	大賣/鉅額交易
2024/09/24	0	0.00	84	38.62	38.55	-84	2,826	-2.97%
2024/09/23	0	0.00	288	38.17	38.85	-288	2,837	-10.15%	大賣/鉅額交易
2024/09/20	3	37.80	421	37.56	37.40	-418	2,839	-14.72%	大賣/鉅額交易
2024/09/19	0	0.00	110	38.93	39.20	-110	2,793	-3.94%	大賣/鉅額交易
2024/09/18	0	0.00	233	39.07	38.80	-233	2,815	-8.27%	大賣/鉅額交易
2024/09/16	1	38.60	121	38.70	38.65	-120	2,859	-4.20%	大賣/鉅額交易
2024/09/13	0	0.00	141	38.37	38.60	-141	2,948	-4.78%	大賣/鉅額交易
2024/09/12	0	0.00	160	37.91	37.80	-160	2,976	-5.38%	大賣/鉅額交易
2024/09/11	1	37.45	72	37.58	37.50	-71	3,006	-2.36%
2024/09/10	2	38.40	175	38.30	37.80	-173	3,073	-5.63%	大賣/鉅額交易
2024/09/09	0	0.00	135	37.51	37.70	-135	3,111	-4.34%	大賣/鉅額交易
2024/09/06	0	0.00	8	37.70	37.75	-8	3,147	-0.25%
2024/09/05	0	0.00	9	37.60	37.20	-9	3,183	-0.28%
2024/09/04	1	36.85	0	0.00	36.80	1	3,304	0.03%
2024/08/28	5	40.20	43	40.28	40.30	-38	3,708	-1.02%
2024/08/27	0	0.00	50	40.21	40.40	-50	3,816	-1.31%
2024/08/26	0	0.00	90	40.24	40.00	-90	3,870	-2.33%
2024/08/23	0	0.00	200	40.01	40.25	-200	3,919	-5.10%	大賣/鉅額交易
2024/08/22	0	0.00	385	40.09	40.75	-385	3,950	-9.75%	大賣/鉅額交易
2024/08/21	0	0.00	100	40.76	40.35	-100	3,935	-2.54%
2024/08/20	1	40.85	182	41.13	41.05	-181	3,951	-4.58%	大賣/鉅額交易
2024/08/19	0	0.00	112	41.87	41.75	-112	4,063	-2.76%	大賣/鉅額交易
2024/08/16	0	0.00	126	41.82	41.55	-126	4,129	-3.05%	大賣/鉅額交易
2024/08/15	0	0.00	136	41.75	41.45	-136	4,162	-3.27%	大賣/鉅額交易
2024/08/14	5	41.66	253	42.00	41.35	-248	4,222	-5.87%	大賣/鉅額交易
2024/08/13	0.3	41.25	264	41.36	41.85	-263.7	4,289	-6.15%	大賣/鉅額交易
2024/08/12	1	40.15	11	40.50	40.50	-10	4,466	-0.22%
2024/08/09	31	41.46	150	41.05	41.00	-119	4,584	-2.60%	大賣/鉅額交易
2024/08/08	0	0.00	90	40.74	40.15	-90	4,637	-1.94%
2024/08/07	0	0.00	532	40.57	41.45	-532	4,691	-11.34%	大賣/鉅額交易
2024/08/06	0	0.00	308	38.51	38.55	-308	4,776	-6.45%	大賣/鉅額交易
2024/08/05	2	39.08	6	39.78	39.05	-4	4,850	-0.08%
2024/08/02	0	0.00	25	43.80	43.20	-25	4,993	-0.50%
2024/08/01	0	0.00	366	44.65	45.15	-366	5,437	-6.73%	大賣/鉅額交易
2024/07/31	0	0.00	125	43.50	43.50	-125	5,721	-2.18%	大賣/鉅額交易
2024/07/30	0	0.00	365	43.05	43.60	-365	6,151	-5.93%	大賣/鉅額交易
2024/07/29	0	0.00	280	43.64	43.15	-280	6,546	-4.28%	大賣/鉅額交易
2024/07/26	1	43.25	372	43.44	43.40	-371	6,654	-5.58%	大賣/鉅額交易
2024/07/23	0	0.00	769	44.76	44.60	-769	6,917	-11.12%	大賣/鉅額交易
2024/07/22	6	44.33	1	44.15	44.35	5	7,020	0.07%
2024/07/19	5	45.65	30	46.67	45.30	-25	7,068	-0.35%
2024/07/18	16	46.27	135	46.27	46.40	-119	7,121	-1.67%	大賣/鉅額交易
2024/07/17	35	46.09	207	46.20	45.95	-172	7,118	-2.42%	大賣/鉅額交易
2024/07/16	0	0.00	189	46.30	45.95	-189	7,249	-2.61%	大賣/鉅額交易
2024/07/15	0	0.00	341	45.55	45.80	-341	7,356	-4.64%	大賣/鉅額交易
2024/07/12	1	44.10	133	44.59	44.45	-132	7,384	-1.79%	大賣/鉅額交易
2024/07/11	9	44.88	305	44.88	44.45	-296	7,449	-3.97%	大賣/鉅額交易
2024/07/10	20	46.79	280	46.52	46.70	-260	7,379	-3.52%	大賣/鉅額交易
2024/07/09	0	0.00	181	44.94	45.45	-181	7,414	-2.44%	大賣/鉅額交易
2024/07/08	1	45.85	270	45.74	45.40	-269	7,522	-3.58%	大賣/鉅額交易
2024/07/05	0	0.00	159	46.58	46.65	-159	7,559	-2.10%	大賣/鉅額交易
2024/07/04	0	0.00	117	46.69	46.25	-117	7,567	-1.55%	大賣/鉅額交易
2024/07/03	10	46.38	52	46.53	46.30	-42	7,591	-0.55%
2024/07/02	22	46.90	27	46.75	46.45	-5	7,586	-0.07%
2024/07/01	0	0.00	316	47.34	47.40	-316	7,569	-4.17%	大賣/鉅額交易
2024/06/28	9	46.50	171	47.00	46.90	-162	7,555	-2.14%	大賣/鉅額交易
2024/06/27	11	46.82	135	47.10	46.85	-124	7,540	-1.64%	大賣/鉅額交易
2024/06/26	2	47.48	0	0.00	47.55	2	7,513	0.03%
2024/06/24	19	48.32	1	48.80	48.30	18	7,481	0.24%
2024/06/21	3	48.32	0	0.00	48.25	3	7,461	0.04%
2024/06/20	21	48.37	16	48.88	49.45	5	7,403	0.07%
2024/06/19	7	49.60	0	0.00	49.35	7	7,310	0.10%
2024/06/18	10	49.35	0	0.00	49.50	10	7,279	0.14%
2024/06/14	3	50.73	0	0.00	50.40	3	7,209	0.04%
2024/06/13	2	49.90	5	49.90	50.30	-3	7,192	-0.04%
2024/06/12	2	49.80	0	0.00	49.80	2	7,275	0.03%
2024/06/11	0	0.00	20	51.54	50.30	-20	7,219	-0.28%
2024/06/07	50	53.58	58	52.82	52.60	-8	7,100	-0.11%
2024/06/06	0	0.00	5	50.90	51.60	-5	6,929	-0.07%
2024/06/05	0	0.00	1	52.00	52.20	-1	6,886	-0.01%
2024/06/04	1	52.60	0	0.00	52.40	1	6,832	0.01%
2024/06/03	31	51.37	10	51.35	51.90	21	6,753	0.31%
2024/05/31	2	52.70	0	0.00	51.80	2	6,765	0.03%
2024/05/30	11	51.19	0	0.00	50.50	11	6,626	0.17%
2024/05/29	18	51.21	9	51.02	51.10	9	6,563	0.14%
2024/05/28	5	50.48	1	50.80	49.90	4	6,500	0.06%
2024/05/27	1	49.15	1	49.40	49.15	0	6,453	0.00%
2024/05/23	7	50.14	7	50.40	49.50	0	6,393	0.00%
2024/05/22	4	51.60	0	0.00	51.40	4	6,261	0.06%
2024/05/20	6	52.85	15	52.75	52.30	-9	6,124	-0.15%
2024/05/17	2	52.30	2	52.10	52.50	0	6,043	0.00%
2024/05/16	3	51.93	3	51.87	51.60	0	5,918	0.00%
2024/05/15	8	49.66	9	50.43	50.70	-1	5,720	-0.02%
2024/05/14	10	48.50	2	49.10	48.75	8	5,571	0.14%
2024/05/13	0	0.00	15	49.11	49.30	-15	5,506	-0.27%
2024/05/10	16	49.84	35	49.26	48.65	-19	5,435	-0.35%
2024/05/09	14	51.33	13	50.64	48.75	1	5,297	0.02%
2024/05/08	9	51.82	16	50.81	51.00	-7	5,160	-0.14%
2024/05/07	18	54.93	183	55.26	53.70	-165	4,960	-3.33%	大賣/鉅額交易
2024/05/06	101	53.80	2	53.70	53.30	99	4,471	2.21%	大買/
2024/05/03	35	51.37	48	52.42	55.50	-13	4,145	-0.31%
2024/05/02	34	49.34	55	50.47	52.20	-21	3,699	-0.57%
2024/04/30	142	46.91	237	47.30	47.50	-95	3,275	-2.90%	大買/大賣/
2024/04/29	20	45.91	139	45.60	47.35	-119	3,121	-3.81%	大賣/鉅額交易
2024/04/26	34	44.27	151	44.58	44.15	-117	2,803	-4.17%	大賣/鉅額交易
2024/04/25	21	43.89	101	43.37	44.00	-80	2,668	-3.00%	大賣/
2024/04/24	19	43.65	10	43.19	43.40	9	2,577	0.35%
2024/04/23	4	42.35	1	41.65	42.40	3	2,506	0.12%
2024/04/22	17	43.33	4	42.26	42.20	13	2,460	0.53%
2024/04/16	0	0.00	1	40.95	40.20	-1	1,943	-0.05%
2024/04/12	2	41.05	3	41.25	41.35	-1	1,845	-0.05%
2024/04/10	0	0.00	10	38.62	38.90	-10	1,628	-0.61%
2024/04/09	25	38.70	15	38.65	38.40	10	1,615	0.62%
2024/03/25	1	36.65	0	0.00	36.85	1	1,675	0.06%
2024/03/22	2	36.45	0	0.00	36.45	2	1,668	0.12%
2024/03/18	0	0.00	2	36.78	36.65	-2	1,650	-0.12%
2024/03/12	1	40.00	0	0.00	39.80	1	1,525	0.07%
2024/03/08	1	39.35	0	0.00	39.35	1	1,542	0.06%
2024/03/07	0	0.00	1	39.65	39.80	-1	1,536	-0.07%
2024/03/06	1	39.95	0	0.00	40.10	1	1,525	0.07%
2024/02/26	10	39.15	0	0.00	38.90	10	1,578	0.63%
2024/02/23	0	0.00	1	39.35	39.50	-1	1,570	-0.06%
2024/02/20	1	39.05	0	0.00	39.00	1	1,594	0.06%
2024/01/22	0	0.00	2	38.95	39.00	-2	1,501	-0.13%
2024/01/10	1	40.63	25	40.54	40.10	-24	1,378	-1.74%
2024/01/08	0	0.00	5	41.65	41.65	-5	1,308	-0.38%
2024/01/04	10	41.28	0	0.00	41.00	10	1,248	0.80%
2024/01/03	15	42.07	0	0.00	41.50	15	1,237	1.21%
2024/01/02	6	42.15	0	0.00	42.15	6	1,224	0.49%
2023/12/29	3	41.05	3	41.45	41.95	0	1,204	0.00%
2023/12/27	0	0.00	5	41.40	41.90	-5	1,169	-0.43%
2023/12/26	5	41.19	0	0.00	41.40	5	1,107	0.45%
2023/12/25	1	40.60	5	40.45	40.40	-4	1,060	-0.38%
2023/12/22	4	40.10	0	0.00	40.20	4	1,030	0.39%
2023/12/15	0	0.00	3	39.25	39.30	-3	986	-0.30%
2023/12/12	10	38.55	0	0.00	38.50	10	970	1.03%
2023/12/07	0	0.00	3	39.50	38.95	-3	958	-0.31%
2023/12/01	1	39.40	0	0.00	39.95	1	897	0.11%
2023/11/29	0	0.00	2	39.78	39.65	-2	898	-0.22%
2023/11/28	2	39.35	0	0.00	39.35	2	902	0.22%
2023/11/27	0	0.00	16	38.88	38.95	-16	871	-1.84%
2023/11/24	2	38.35	0	0.00	38.40	2	819	0.24%
2023/11/22	0	0.00	4	37.75	37.65	-4	797	-0.50%
2023/11/21	14	37.55	0	0.00	37.55	14	790	1.77%
2023/11/17	0	0.00	35	37.05	37.40	-35	781	-4.48%
2023/11/15	0	0.00	1	36.60	36.60	-1	787	-0.13%
2023/10/20	10	34.95	0	0.00	35.05	10	1,251	0.80%
2023/10/11	1	36.45	0	0.00	36.45	1	1,329	0.08%
2023/10/03	0	0.00	1	36.85	36.85	-1	1,373	-0.07%
2023/09/20	20	36.55	0	0.00	36.20	20	1,359	1.47%
2023/09/18	0	0.00	2	36.85	36.70	-2	1,363	-0.15%
2023/09/15	2	36.55	0	0.00	36.55	2	1,360	0.15%
2023/09/13	19	36.92	0	0.00	37.10	19	1,337	1.42%
2023/09/06	18	37.03	0	0.00	36.75	18	1,299	1.39%
2023/09/05	10	37.20	0	0.00	37.30	10	1,301	0.77%
2023/08/31	10	35.60	0	0.00	36.05	10	1,298	0.77%
2023/08/21	20	35.80	0	0.00	35.95	20	1,282	1.56%
2023/08/16	0	0.00	2	36.05	36.25	-2	1,259	-0.16%
2023/08/14	10	35.85	0	0.00	36.00	10	1,230	0.81%
2023/08/10	1	38.15	0	0.00	38.25	1	1,150	0.09%
2023/07/24	22	37.93	0	0.00	37.35	22	811	2.71%
2023/07/11	0	0.00	20	37.38	37.35	-20	715	-2.80%
2023/07/10	20	36.65	0	0.00	36.85	20	695	2.88%
2023/06/26	0	0.00	0	36.70	36.60	0	718	0.00%
2023/06/09	20	37.25	0	0.00	37.05	20	793	2.52%
2023/06/06	10	36.40	0	0.00	36.25	10	744	1.34%
2023/06/05	20	36.67	0	0.00	36.15	20	749	2.67%
2023/06/02	20	36.00	0	0.00	35.95	20	748	2.67%
2023/05/22	30	35.63	0	0.00	35.85	30	798	3.76%
2023/05/18	10	34.20	0	0.00	34.10	10	755	1.32%
2023/05/16	11	33.72	0	0.00	33.85	11	754	1.46%
2023/04/24	0	0.00	0	34.15	34.55	0	797	0.00%
2023/04/18	0	0.00	0.1	35.25	35.25	-0.1	764	-0.01%
2023/04/17	0	0.00	0.4	35.75	35.85	-0.4	753	-0.05%
2023/03/17	0	0.00	0	35.00	35.00	0	543	0.00%
2023/01/16	0	0.00	0.1	29.50	29.65	-0.1	241	-0.02%
2022/11/14	0	0.00	1	27.80	28.05	-1	342	-0.29%
2022/11/11	1	27.45	0	0.00	27.40	1	342	0.29%
2022/07/25	1	29.20	2	29.25	29.30	-1	268	-0.37%
2022/03/29	0	0.00	1	33.75	33.80	-1	567	-0.18%
2021/12/22	0	0.00	1	32.45	32.45	-1	362	-0.28%
2021/12/21	0.2	32.50	0	0.00	32.55	0.2	369	0.05%
2021/12/17	0.2	31.60	0	0.00	31.85	0.2	386	0.04%
2021/12/10	0	32.50	0	0.00	32.50	0	446	0.01%
2021/12/07	0.4	32.90	0	0.00	33.00	0.4	467	0.09%
2021/12/06	0.1	31.90	1	32.05	32.05	-1	485	-0.20%
2021/12/03	0.3	32.10	0	0.00	32.20	0.3	495	0.05%
2021/12/01	0.5	32.50	0	0.00	32.50	0.5	528	0.10%
2021/11/30	0	0.00	1	31.75	32.10	-1	587	-0.17%
2021/11/29	0.7	31.35	0	0.00	31.55	0.7	658	0.11%
2021/11/25	0.1	31.90	0	0.00	31.90	0.1	746	0.01%
2021/11/24	0.2	32.05	0	0.00	32.05	0.2	748	0.02%
2021/11/23	0	31.80	0	0.00	31.75	0	749	0.00%
2021/11/22	0.1	31.85	1	31.85	31.85	-0.9	752	-0.12%
2021/11/19	1.1	32.25	0	0.00	32.35	1.1	755	0.14%
2021/11/18	0	0.00	1	32.35	32.50	-1	761	-0.13%
2021/11/17	0.3	32.10	0	0.00	32.20	0.3	768	0.04%
2021/11/16	0.3	32.00	0	0.00	32.05	0.3	782	0.04%
2021/11/12	0.2	32.00	0	0.00	32.15	0.2	799	0.02%
2021/11/11	0.1	32.90	0	0.00	32.90	0.1	795	0.01%
2021/11/10	0.4	33.15	0	0.00	33.15	0.4	809	0.04%
2021/11/08	0	0.00	1	32.60	32.65	-1	802	-0.13%
2021/11/05	0.5	32.40	0	0.00	32.40	0.5	813	0.06%
2021/11/03	0.1	32.00	0	0.00	32.15	0.1	816	0.02%
2021/11/02	0.1	31.85	1	32.35	31.90	-0.9	822	-0.11%
2021/11/01	0.4	32.00	0	0.00	32.25	0.4	828	0.05%
2021/10/29	0.6	31.80	0	0.00	32.00	0.6	851	0.07%
2021/10/26	0.2	32.30	0	0.00	32.45	0.2	869	0.03%
2021/10/25	0.1	32.30	0	0.00	32.50	0.1	869	0.01%
2021/10/21	0	0.00	1	32.00	32.30	-1	876	-0.11%
2021/10/20	0.3	31.85	0	0.00	31.85	0.3	869	0.04%
2021/10/18	0.5	31.75	0	0.00	31.90	0.5	870	0.05%
2021/10/13	0	0.00	3	31.20	31.20	-3	872	-0.34%
2021/10/12	0.2	31.80	1	31.25	32.00	-0.8	862	-0.09%
2021/10/08	0.4	31.00	0	0.00	31.15	0.4	852	0.05%
2021/10/05	0.5	30.70	0	0.00	30.70	0.5	853	0.06%
2021/09/28	0	32.10	0	0.00	32.10	0	831	0.00%
2021/09/23	1	32.10	1	32.00	32.00	0	842	0.00%
2021/09/22	2	32.15	0	0.00	32.05	2	840	0.24%
2021/09/17	0.2	32.90	0	0.00	32.80	0.2	834	0.02%
2021/09/14	0.6	33.95	1	34.60	34.10	-0.4	801	-0.05%
2021/09/13	0.3	34.40	0	0.00	34.55	0.3	796	0.04%
2021/09/09	0.1	34.80	0	0.00	35.00	0.1	800	0.02%
2021/09/08	0.1	34.10	0	0.00	34.25	0.1	770	0.01%
2021/09/07	0.5	34.55	0	0.00	34.70	0.5	762	0.07%
2021/09/06	0	0.00	1	34.60	34.60	-1	758	-0.13%
2021/09/03	7.1	36.41	9	36.96	35.55	-1.9	737	-0.26%
2021/09/02	8.6	36.10	0	0.00	35.40	8.6	674	1.28%
2021/09/01	0.2	35.65	0	0.00	35.85	0.2	598	0.03%
2021/08/31	0	32.70	0	0.00	32.90	0	513	0.01%
2021/08/27	0.1	31.25	0	0.00	31.40	0.1	511	0.02%
2021/08/26	4	31.45	0	0.00	31.35	4	512	0.78%
2021/08/24	0	0.00	1	31.25	31.15	-1	513	-0.19%
2021/08/23	0.5	31.00	0	0.00	31.20	0.5	512	0.10%
2021/08/18	0	0.00	1	32.40	32.40	-1	487	-0.20%
2021/08/17	1.3	32.30	1	32.40	32.40	0.3	486	0.06%
2021/08/16	3.1	32.33	1	32.75	32.40	2.1	492	0.42%
2021/08/13	0.6	32.60	0	0.00	32.75	0.6	482	0.11%
2021/08/10	0.5	33.55	1	33.55	33.75	-0.5	492	-0.10%
2021/08/09	0.9	33.30	0	0.00	33.50	0.9	519	0.17%
2021/07/27	0.1	32.15	0	0.00	32.30	0.1	651	0.01%
2021/07/08	0	0.00	0.1	33.95	33.90	-0.1	1,048	-0.01%
2021/07/05	0	0.00	2	33.95	33.85	-2	1,151	-0.17%
2021/06/30	2	34.05	0	0.00	34.05	2	1,218	0.16%
2021/06/21	3	32.18	0	0.00	32.10	3	1,235	0.24%
2021/06/18	1	32.50	0	0.00	32.65	1	1,231	0.08%
2021/06/17	1	32.65	0	0.00	32.60	1	1,231	0.08%
2021/06/16	0	0.00	0	32.50	32.65	0	1,241	0.00%
2021/06/07	1	32.50	0	0.00	32.85	1	1,258	0.08%
2021/05/27	1	32.75	0	0.00	32.75	1	1,275	0.08%
2021/05/24	1	33.10	0	0.00	33.05	1	1,277	0.08%
2021/05/17	0	0.00	5	30.10	30.05	-5	1,264	-0.40%
2021/05/05	5	37.30	0	0.00	37.25	5	1,126	0.44%
2021/04/29	0	0.00	2	38.50	38.50	-2	1,048	-0.19%
2021/04/23	0	0.00	1	37.55	38.35	-1	1,010	-0.10%
2021/04/22	0	0.00	1	38.95	38.10	-1	991	-0.10%
2021/04/21	0	0.00	3	38.40	38.80	-3	925	-0.32%
2021/04/20	0	0.00	1	37.65	37.70	-1	880	-0.11%
2021/04/14	0	0.00	3	34.23	34.85	-3	740	-0.41%
2021/04/13	0	0.00	8	34.53	35.10	-8	711	-1.12%
2021/04/12	2	34.78	1	34.85	34.85	1	681	0.15%
2021/04/08	5	34.20	1	33.65	34.15	4	617	0.65%
2021/04/07	0	0.00	2	32.93	33.50	-2	588	-0.34%
2021/04/06	1	32.65	0	0.00	32.45	1	553	0.18%
2021/04/01	1	32.30	1	32.35	32.35	0	540	0.00%
2021/03/31	1	32.55	1	32.25	32.40	0	534	0.00%
2021/03/25	0	0.00	1	31.60	31.65	-1	501	-0.20%
2021/03/19	1	31.95	0	0.00	31.75	1	498	0.20%
2021/03/18	4	32.04	2	31.95	31.95	2	495	0.40%
2021/03/09	1	31.90	1	31.90	31.90	0	577	0.00%
2021/03/08	1	31.90	0	0.00	31.80	1	585	0.17%
2021/03/04	0	0.00	2	32.05	32.10	-2	637	-0.31%
2021/02/26	1	32.10	1	32.00	32.05	0	658	0.00%
2021/02/19	1	31.70	2	31.78	31.75	-1	680	-0.15%
2021/02/18	2	31.48	2	31.80	31.75	0	686	0.00%
2021/02/17	1	30.90	0	0.00	31.05	1	686	0.15%
2021/02/03	2	30.65	1	30.30	30.45	1	732	0.14%
2021/02/02	0	0.00	1	30.20	30.45	-1	726	-0.14%
2021/02/01	1	29.85	0	0.00	29.80	1	736	0.14%
2021/01/29	1	30.00	2	29.83	29.80	-1	752	-0.13%
2021/01/27	0	0.00	1	30.60	30.60	-1	769	-0.13%
2021/01/20	0	0.00	1	29.90	30.05	-1	878	-0.11%
2020/12/23	0	0.00	1	31.10	31.15	-1	1,207	-0.08%
2020/12/11	1	32.20	1	31.60	31.60	0	1,438	0.00%
2020/12/07	1	33.35	0	0.00	33.55	1	1,380	0.07%
2020/12/04	3	33.30	1	33.30	33.40	2	1,387	0.14%
2020/12/03	1	33.85	1	33.50	33.45	0	1,410	0.00%
2020/12/02	1	34.60	0	0.00	33.85	1	1,467	0.07%
2020/11/30	0	0.00	2	34.85	34.75	-2	1,503	-0.13%
2020/11/27	16	33.64	18	34.39	34.40	-2	1,466	-0.14%
2020/11/26	4	33.29	1	33.30	33.30	3	1,445	0.21%
2020/11/25	2	32.73	2	33.15	33.55	0	1,438	0.00%
2020/11/23	1.2	33.07	2	33.15	33.05	-0.8	1,410	-0.06%
2020/11/20	2	33.13	1	32.80	33.05	1	1,399	0.07%
2020/11/19	1	33.85	3	33.85	33.85	-2	1,378	-0.15%
2020/11/18	2	33.70	1	33.90	33.90	1	1,377	0.07%
2020/11/17	1.8	33.87	1	33.80	33.90	0.8	1,376	0.05%
2020/11/16	2.5	33.71	2	34.10	33.75	0.5	1,371	0.03%
2020/11/13	1.6	33.70	0	0.00	33.90	1.6	1,364	0.12%
2020/11/12	2	33.88	1	34.05	33.85	1	1,353	0.07%
2020/11/11	1	34.55	5	34.87	34.55	-4	1,347	-0.30%
2020/11/10	2	33.50	4	33.68	33.75	-2	1,319	-0.15%
2020/11/09	0	0.00	3	32.88	33.20	-3	1,302	-0.23%
2020/11/06	2	32.43	1	32.35	32.20	1	1,291	0.08%
2020/11/04	1	32.85	0	0.00	32.65	1	1,292	0.08%
2020/11/03	1	33.25	1	33.60	33.15	0	1,270	0.00%
2020/10/28	6	34.92	2	35.20	34.35	4	1,219	0.33%
2020/10/27	1	33.90	1	34.20	34.10	0	1,152	0.00%
2020/10/26	0	0.00	1	34.45	34.30	-1	1,136	-0.09%
2020/10/23	4	33.95	3	34.15	34.30	1	1,118	0.09%
2020/10/22	2	33.35	0	0.00	33.10	2	1,053	0.19%
2020/10/21	6	33.75	1	34.00	34.00	5	1,015	0.49%
2020/09/22	0	0.00	10	32.15	32.90	-10	711	-1.41%
2020/09/21	10	33.50	0	0.00	32.90	10	679	1.47%
2020/09/17	0	0.00	1	32.00	31.50	-1	598	-0.17%
2020/09/14	1	29.65	0	0.00	29.65	1	534	0.19%
2020/09/09	0	0.00	2	29.60	30.55	-2	509	-0.39%
2020/09/04	2	28.50	0	0.00	29.10	2	428	0.47%
2020/09/03	40	27.20	40	28.39	28.40	0	397	0.00%
2020/08/20	5	26.35	0	0.00	26.40	5	417	1.20%
2020/07/28	2	26.55	0	0.00	26.50	2	520	0.38%
2020/07/14	3	27.20	0	0.00	27.20	3	530	0.57%
2020/07/13	2	27.75	0	0.00	27.50	2	533	0.37%
2020/07/10	2	28.00	0	0.00	28.25	2	539	0.37%
2020/07/02	4	27.58	0	0.00	27.65	4	518	0.77%
2020/05/18	0	0.00	1	28.15	28.15	-1	452	-0.22%
2020/05/04	2	24.48	0	0.00	24.45	2	378	0.53%
2020/04/24	2	23.35	0	0.00	23.35	2	371	0.54%
2020/04/21	3	23.60	0	0.00	23.30	3	371	0.81%
2020/04/14	0	0.00	9	24.18	24.25	-9	359	-2.51%
2020/04/08	9	23.30	0	0.00	24.10	9	351	2.56%
2020/03/13	2	24.60	0	0.00	24.20	2	278	0.72%
2020/03/12	3	26.80	0	0.00	26.50	3	258	1.16%
2020/03/10	5	27.30	0	0.00	27.85	5	247	2.02%
2020/03/09	5	28.10	0	0.00	28.00	5	244	2.04%
2020/02/27	4	28.78	0	0.00	29.00	4	230	1.73%
2020/02/26	1	28.85	0	0.00	28.90	1	224	0.44%
2020/02/24	5	28.85	0	0.00	28.75	5	225	2.22%
2020/01/02	1	31.00	0	0.00	31.30	1	235	0.42%
2019/12/16	0.5	30.80	0	0.00	31.00	0.5	260	0.19%
2019/12/13	0.8	30.70	0	0.00	30.90	0.8	260	0.31%
2019/11/15	0	0.00	2	30.70	30.65	-2	302	-0.66%
2019/11/08	2	32.05	0	0.00	32.00	2	310	0.64%
2019/08/14	1	32.55	0	0.00	32.50	1	464	0.22%
2019/08/01	1	32.15	0	0.00	32.05	1	532	0.19%
2019/07/26	1	32.90	0	0.00	32.90	1	539	0.19%
2019/07/18	0	0.00	10	33.15	33.15	-10	584	-1.71%
2019/07/10	2	36.20	0	0.00	36.20	2	534	0.37%
2019/06/06	1	34.75	0	0.00	34.70	1	867	0.12%
2019/05/20	1	33.90	0	0.00	33.80	1	1,013	0.10%
2019/05/17	1	34.60	0	0.00	34.60	1	1,007	0.10%
2019/05/07	10	37.20	0	0.00	37.05	10	1,009	0.99%
2019/04/25	3	37.15	0	0.00	37.10	3	1,044	0.29%
2019/03/20	2	40.25	2	40.40	40.15	0	1,605	0.00%
2019/03/15	0	0.00	9	39.24	39.30	-9	1,556	-0.58%
2019/03/14	3	38.80	0	0.00	38.70	3	1,551	0.19%
2019/03/13	6	38.80	0	0.00	39.00	6	1,582	0.38%
2019/02/22	0	0.00	4	37.90	37.95	-4	1,604	-0.25%
2019/02/18	1	37.30	0	0.00	37.10	1	1,577	0.06%
2019/02/15	3	37.45	0	0.00	37.20	3	1,575	0.19%
2019/01/14	0	0.00	35	39.20	39.50	-35	1,560	-2.24%
2019/01/03	0	0.00	1	38.50	38.45	-1	1,518	-0.07%
2018/12/25	0	0.00	5	38.10	38.60	-5	1,422	-0.35%
2018/12/21	2	38.10	0	0.00	38.20	2	1,318	0.15%
2018/12/20	0	0.00	6	38.55	38.30	-6	1,284	-0.47%
2018/12/19	0	0.00	1	36.85	37.80	-1	1,178	-0.08%
2018/12/18	0	0.00	5	36.06	36.15	-5	1,092	-0.46%
2018/12/17	6	35.85	0	0.00	35.70	6	1,056	0.57%
2018/12/13	3	34.65	13	34.63	34.50	-10	982	-1.02%
2018/12/11	0	0.00	2	34.60	34.15	-2	968	-0.21%
2018/12/10	2	33.85	2	34.05	34.10	0	948	0.00%
2018/12/07	0	0.00	3	33.67	33.75	-3	943	-0.32%
2018/12/06	37	33.34	4	33.90	33.65	33	927	3.56%
2018/12/04	2	32.45	0	0.00	32.85	2	878	0.23%
2018/12/03	2	32.10	5	32.41	32.30	-3	868	-0.35%
2018/11/30	10	32.04	2	32.75	31.05	8	846	0.94%
2018/11/29	0	0.00	2	31.95	32.00	-2	804	-0.25%
2018/11/28	53	32.09	55	31.66	31.95	-2	791	-0.25%
2018/11/27	4	30.79	0	0.00	31.00	4	765	0.52%
2018/11/23	2	30.75	0	0.00	30.65	2	752	0.27%
2018/10/29	5	29.75	0	0.00	29.70	5	777	0.64%
2018/10/25	5	30.40	0	0.00	30.35	5	775	0.64%
2018/10/16	1	32.40	0	0.00	31.60	1	776	0.13%
2018/10/11	5	29.70	0	0.00	30.00	5	705	0.71%
2018/09/18	0	0.00	15	31.73	31.50	-15	669	-2.24%
2018/09/11	0	0.00	5	30.20	31.10	-5	609	-0.82%
2018/08/14	5	30.05	0	0.00	30.15	5	616	0.81%
2018/08/06	0	0.00	5	31.46	31.20	-5	605	-0.83%
2018/08/01	0	0.00	20	30.70	31.00	-20	571	-3.50%
2018/07/30	0	0.00	5	31.35	30.40	-5	567	-0.88%
2018/05/31	0	0.00	0	29.80	29.75	0	470	-0.01%
2018/05/02	0	0.00	1	31.20	31.30	-1	404	-0.25%
2018/04/10	0	0.00	20	30.75	30.00	-20	391	-5.11%
2018/03/30	20	29.78	0	0.00	29.50	20	339	5.88%
2018/03/22	0	0.00	1	28.45	28.55	-1	335	-0.30%
2018/03/05	1	28.40	0	0.00	28.50	1	330	0.30%
2018/03/01	0	0.00	1	29.00	29.00	-1	328	-0.30%
2018/02/05	0	0.00	1	28.45	28.40	-1	378	-0.26%