喬福 (1540)-統一-城中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
28.90
漲跌
▲0.50
漲幅
+1.76%
成交量
937張
產業
上市電機機械類股▲1.86%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	3	28.60	0	0.00	28.40	3	3,502	0.09%
2025/04/23	1	27.90	1	27.85	27.75	0	3,502	0.00%
2025/04/08	2	26.45	0	0.00	26.45	2	3,491	0.06%
2025/04/01	0.1	32.40	0	0.00	32.30	0.1	3,543	0.00%
2025/03/31	0.2	32.10	0	0.00	32.00	0.2	3,599	0.00%
2025/03/28	1	33.60	0	0.00	33.80	1	3,629	0.03%
2025/03/27	3	35.92	3	35.70	35.75	0	3,727	0.00%
2025/03/25	7	37.37	4	37.14	36.90	3	3,928	0.08%
2025/03/24	2	38.13	8	37.69	38.00	-6	3,885	-0.15%
2025/03/20	2	35.70	0	0.00	35.65	2	3,944	0.05%
2025/03/18	1	36.10	0	0.00	36.10	1	4,064	0.02%
2025/03/14	0	0.00	0	35.75	36.05	0	4,157	0.00%
2025/03/13	0	0.00	1	37.40	35.80	-1	4,166	-0.02%
2025/03/12	0	0.00	1	36.25	36.40	-1	4,153	-0.02%
2025/03/10	1	36.90	0	0.00	36.65	1	4,167	0.02%
2025/03/07	5	36.88	2	36.95	36.45	3	4,193	0.07%
2025/03/06	5	37.76	3	37.62	37.30	2	4,250	0.05%
2025/03/04	8	39.97	8	39.68	39.25	0	4,467	0.00%
2025/03/03	10	39.55	0	0.00	38.25	10	4,720	0.21%
2025/02/27	6	41.48	5	41.10	40.40	1	4,880	0.02%
2025/02/26	4	40.20	3	40.32	39.90	1	4,591	0.02%
2025/02/25	54	40.63	50	40.70	40.65	4	4,520	0.09%
2025/02/24	2	39.45	5	40.07	40.40	-3	4,004	-0.07%
2025/02/21	7	36.29	20	35.29	37.80	-13	3,370	-0.39%
2025/02/20	2	34.50	0	0.00	34.40	2	3,246	0.06%
2025/02/19	3	34.92	7	34.70	34.70	-4	3,254	-0.12%
2025/02/18	3	35.23	4	35.19	35.05	-1	3,267	-0.03%
2025/02/17	0	0.00	1	35.55	35.60	-1	3,265	-0.03%
2025/02/14	22	35.93	1	35.00	34.90	21	3,234	0.65%
2025/02/13	0	0.00	25	34.31	33.90	-25	3,124	-0.80%
2025/02/11	25	33.95	6	34.80	34.80	19	3,032	0.63%
2025/02/06	0	0.00	10	32.30	32.00	-10	3,323	-0.30%
2025/02/05	10	31.90	1	32.15	31.90	9	3,350	0.27%
2025/02/03	1	30.60	1	30.95	31.05	0	3,427	0.00%
2025/01/22	1	31.00	2	31.43	31.30	-1	3,514	-0.03%
2025/01/21	1	31.30	0	0.00	31.10	1	3,573	0.03%
2025/01/20	1	31.15	1	31.60	31.55	0	3,626	0.00%
2025/01/17	3	31.62	0	0.00	31.35	3	3,813	0.08%
2025/01/15	2	31.30	2	31.65	31.50	0	3,961	0.00%
2025/01/14	0	0.00	1	31.20	31.40	-1	4,191	-0.02%
2025/01/09	23	33.40	28	32.40	32.40	-5	5,883	-0.08%
2025/01/08	2	35.25	0	0.00	34.55	2	5,936	0.03%
2025/01/07	3	36.15	2	36.70	35.65	1	6,025	0.02%
2025/01/06	4	36.43	0	0.00	36.20	4	6,089	0.07%
2025/01/03	1	36.75	0	0.00	36.65	1	6,196	0.02%
2025/01/02	3	36.80	3.1	36.65	36.65	-0.1	6,269	0.00%
2024/12/31	1	36.60	4	37.39	37.15	-3	6,367	-0.05%
2024/12/30	1	37.00	0	0.00	36.75	1	6,500	0.02%
2024/12/27	2	37.20	1	37.10	37.00	1	6,631	0.02%
2024/12/26	2	38.00	2	37.90	38.00	0	6,765	0.00%
2024/12/25	3	38.85	9	38.93	39.00	-6	7,152	-0.08%
2024/12/24	6	38.11	5	38.21	37.75	1	7,747	0.01%
2024/12/23	7	39.56	1	39.15	38.65	6	8,039	0.07%
2024/12/20	6.1	39.17	3	37.25	39.15	3.1	8,055	0.04%
2024/12/19	3	36.40	2	36.20	36.30	1	7,985	0.01%
2024/12/17	2	37.45	0	0.00	37.55	2	8,549	0.02%
2024/12/16	4	36.04	9	35.82	35.15	-5	8,741	-0.06%
2024/12/13	0	0.00	5	37.00	36.35	-5	9,371	-0.05%
2024/12/12	5	38.78	7	38.94	37.75	-2	10,378	-0.02%
2024/12/11	3	37.93	9	37.75	38.45	-6	10,855	-0.06%
2024/12/10	1	36.70	0	0.00	36.70	1	11,197	0.01%
2024/12/09	1	36.70	1	37.05	36.85	0	11,605	0.00%
2024/12/05	5	37.32	2	37.50	37.15	3	12,980	0.02%
2024/12/03	3	38.43	0	0.00	37.80	3	15,555	0.02%
2024/12/02	1	38.80	0	0.00	38.75	1	15,902	0.01%
2024/11/28	6	38.90	10	38.74	38.80	-4	16,371	-0.02%
2024/11/27	35	40.61	30	40.61	39.40	5	17,579	0.03%
2024/11/26	1	39.55	1	40.45	38.40	0	17,680	0.00%
2024/11/22	0	0.00	10	38.11	37.50	-10	17,814	-0.06%
2024/11/21	0	0.00	14	36.45	36.50	-14	17,782	-0.08%
2024/11/20	2	37.10	8	37.10	37.10	-6	17,789	-0.03%
2024/11/19	26	37.75	0	0.00	37.55	26	17,789	0.15%
2024/11/18	3	38.13	0	0.00	37.35	3	17,802	0.02%
2024/11/15	1	38.50	5	39.50	38.75	-4	17,822	-0.02%
2024/11/14	4	38.48	0	0.00	38.20	4	17,830	0.02%
2024/11/13	1	38.40	0	0.00	38.60	1	17,845	0.01%
2024/11/12	1	38.50	1	38.95	39.05	0	17,859	0.00%
2024/11/07	0	0.00	2	41.95	41.45	-2	18,083	-0.01%
2024/11/06	0	0.00	4	41.84	41.70	-4	18,959	-0.02%
2024/11/05	6	43.07	2	42.95	41.70	4	20,252	0.02%
2024/11/04	0	0.00	1	40.00	40.00	-1	22,100	0.00%
2024/10/30	10	42.15	10	42.00	41.90	0	24,727	0.00%
2024/10/29	20	43.15	20	43.40	42.85	0	24,840	0.00%
2024/10/28	20	43.70	20	43.31	43.20	0	24,828	0.00%
2024/10/25	10	44.80	10	44.05	43.95	0	24,908	0.00%
2024/10/24	27	45.74	27	44.62	44.20	0	25,019	0.00%
2024/10/23	10	45.55	11	45.30	45.10	-1	25,267	0.00%
2024/10/22	11	45.27	12	45.48	45.55	-1	25,351	0.00%
2024/10/21	20	44.70	21	45.70	45.70	-1	25,418	0.00%
2024/10/18	52	47.06	795	47.51	45.20	-743	25,449	-2.92%	大賣/鉅額交易
2024/10/17	794	45.64	54	43.79	45.80	740	24,744	2.99%	大買/鉅額交易
2024/10/16	39	41.30	40	42.03	41.65	-1	24,671	0.00%
2024/10/15	21	40.75	21	41.01	40.60	0	24,964	0.00%
2024/10/14	33	40.64	28	40.67	40.45	5	24,944	0.02%
2024/10/11	41	41.04	42	40.06	39.85	-1	25,111	0.00%
2024/10/09	14	43.37	16	41.44	41.30	-2	25,123	-0.01%
2024/10/08	10	44.85	10	43.55	43.60	0	25,020	0.00%
2024/10/07	26	45.24	26	45.82	45.20	0	24,969	0.00%
2024/10/04	10	44.30	10	44.95	45.20	0	24,912	0.00%
2024/10/01	18	45.94	19	46.73	46.00	-1	24,841	0.00%
2024/09/30	28	46.31	27	45.96	45.90	1	24,717	0.00%
2024/09/27	23	46.35	52	46.23	45.60	-29	24,584	-0.12%
2024/09/26	7	49.20	727.5	48.30	46.50	-720.5	24,170	-2.98%	大賣/鉅額交易
2024/09/25	750.5	49.95	11	49.95	49.95	739.5	23,530	3.14%	大買/鉅額交易
2024/09/24	22	46.05	17	45.79	45.45	5	23,207	0.02%
2024/09/23	10	45.90	15	46.08	45.90	-5	23,218	-0.02%
2024/09/20	36	47.71	86	46.91	46.20	-50	23,161	-0.22%
2024/09/19	92	47.40	92	47.15	47.60	0	22,831	0.00%
2024/09/18	164	47.63	116	47.29	47.20	48	22,539	0.21%	大買/大賣/
2024/09/16	8	47.97	12	49.71	47.20	-4	22,201	-0.02%
2024/09/13	92	47.85	82	47.25	47.60	10	21,538	0.05%
2024/09/12	13	46.45	29	47.79	48.10	-16	20,506	-0.08%
2024/09/11	33	45.01	25	44.32	43.75	8	19,944	0.04%
2024/09/10	24	44.47	29	43.60	44.05	-5	19,514	-0.03%
2024/09/09	70	46.73	135	46.44	45.85	-65	19,090	-0.34%	大賣/
2024/09/06	161	46.69	111	47.23	47.70	50	18,552	0.27%	大買/大賣/
2024/09/05	72	47.59	89	47.74	44.60	-17	17,679	-0.10%
2024/09/04	172	45.08	625	45.46	46.50	-453	16,418	-2.76%	大買/大賣/鉅額交易
2024/09/03	482	44.89	3	44.67	44.90	479	15,088	3.17%	大買/鉅額交易
2024/09/02	25	41.60	20	41.00	40.85	5	14,706	0.03%
2024/08/30	1	42.10	17	43.25	41.75	-16	14,458	-0.11%
2024/08/29	44	46.95	89	47.19	45.50	-45	14,106	-0.32%
2024/08/28	44	44.62	6	46.40	46.40	38	12,671	0.30%
2024/08/27	23	40.95	23	41.26	42.20	0	12,156	0.00%
2024/08/26	3	38.00	0	0.00	38.40	3	11,817	0.03%
2024/08/23	0	0.00	6	36.64	36.90	-6	11,779	-0.05%
2024/08/22	5	37.06	5	37.75	37.05	0	11,765	0.00%
2024/08/21	6	38.37	0	0.00	37.70	6	11,750	0.05%
2024/08/20	1	39.00	21	38.91	38.50	-20	11,727	-0.17%
2024/08/19	5	39.02	24	38.32	39.05	-19	11,704	-0.16%
2024/08/16	24	38.84	21	38.67	37.95	3	11,675	0.03%
2024/08/15	0	0.00	25	38.43	38.10	-25	11,638	-0.21%
2024/08/14	4	38.74	11	38.16	37.70	-7	11,608	-0.06%
2024/08/13	7	37.01	2	36.70	38.00	5	11,566	0.04%
2024/08/12	43	41.45	50	40.30	40.20	-7	11,446	-0.06%
2024/08/09	1	41.20	1.1	42.22	40.60	-0.1	11,392	0.00%
2024/08/08	57	43.77	40	43.82	42.65	17	11,253	0.15%
2024/08/07	159.1	43.89	135	43.84	42.90	24.1	10,251	0.24%	大買/大賣/
2024/08/06	179	41.54	212	40.97	41.30	-33	8,912	-0.37%	大買/大賣/
2024/08/05	147	37.65	67	36.70	40.90	80	6,918	1.16%	大買/
2024/08/02	388	37.14	407	37.15	37.25	-19	4,793	-0.40%	大買/大賣/
2024/08/01	0	0.00	20	32.79	33.90	-20	4,235	-0.47%
2024/07/31	33	31.42	11	31.24	30.85	22	4,076	0.54%
2024/07/30	10	30.96	0	0.00	30.90	10	4,001	0.25%
2024/07/29	4	33.30	0	0.00	31.15	4	3,877	0.10%
2024/07/26	8	35.88	4	36.24	34.40	4	3,713	0.11%
2024/07/23	0	0.00	1	34.65	34.65	-1	3,274	-0.03%
2024/07/22	3	32.20	3	31.45	31.50	0	3,137	0.00%
2024/07/19	1	35.50	21	34.59	33.35	-20	2,967	-0.67%
2024/07/18	2	33.98	3	34.93	34.90	-1	2,705	-0.04%
2024/07/17	0	0.00	4	33.00	33.70	-4	2,221	-0.18%
2024/07/16	84	32.33	29.2	32.76	32.45	54.8	1,987	2.76%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	2.2	27.69	1	28.00	28.50	1.2	1,448	0.08%
2024/07/11	1	25.95	0	0.00	25.95	1	1,200	0.08%
2024/07/10	0	0.00	17	23.63	23.60	-17	1,123	-1.51%
2024/07/05	10	23.20	0	0.00	24.35	10	1,066	0.94%
2024/07/04	0	0.00	13	22.50	22.55	-13	1,001	-1.30%
2024/06/27	20	22.29	0	0.00	22.25	20	960	2.08%
2024/06/14	0	0.00	5	20.40	20.40	-5	763	-0.65%
2024/06/05	5	20.40	0	0.00	20.35	5	767	0.65%
2024/05/28	0	0.00	7	20.90	20.90	-7	720	-0.97%
2024/05/22	0	0.00	3	20.90	20.65	-3	696	-0.43%
2024/05/17	10	20.80	0	0.00	20.85	10	681	1.47%
2024/05/16	0	0.00	6	20.50	20.45	-6	671	-0.89%
2024/05/07	6	20.60	0	0.00	20.65	6	579	1.04%
2024/05/02	0	0.00	5	21.10	21.00	-5	546	-0.91%
2024/04/30	5	20.20	0	0.00	20.40	5	524	0.95%