和勤 (1586)-統一-城中券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.10
漲跌
▼0.20
漲幅
-0.62%
成交量
159張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	32.29	1	32.30	32.30	4	130	3.06%
2024/04/29	3	31.85	0	0.00	31.80	3	125	2.39%
2024/04/25	0	0.00	2	31.60	31.60	-2	124	-1.61%
2024/04/22	2	31.95	0	0.00	31.85	2	126	1.59%
2024/04/17	0	32.00	0	0.00	32.05	0	123	0.00%
2024/04/15	0	0.00	5	32.90	32.50	-5	120	-4.16%
2024/04/02	0	32.00	0	0.00	32.05	0	123	0.00%
2024/03/18	0	32.20	0	0.00	32.15	0	151	0.00%
2024/03/05	0	0.00	4	33.10	32.75	-4	168	-2.38%
2024/03/04	0	32.80	0	0.00	32.65	0	169	0.00%
2024/03/01	0	0.00	2	33.10	32.80	-2	182	-1.10%
2024/02/29	0	0.00	2	33.00	32.80	-2	181	-1.10%
2024/02/19	0	32.25	0	0.00	32.45	0	188	0.00%
2024/02/05	0	0.00	2	33.30	32.90	-2	187	-1.06%
2024/02/02	0	31.90	6	32.90	32.45	-6	184	-3.25%
2024/01/17	0	31.85	0	0.00	31.60	0	183	0.00%
2024/01/02	0	33.70	3	33.70	33.70	-3	181	-1.65%
2023/12/04	0	32.40	0	0.00	32.65	0	144	0.00%
2023/11/02	0	31.30	0	0.00	31.50	0	129	0.00%
2023/10/17	0	32.65	0	0.00	32.45	0	129	0.00%
2023/09/21	2	33.70	0	0.00	33.30	2	114	1.75%
2023/09/19	2	33.90	0	0.00	33.90	2	115	1.74%
2023/09/18	6	33.88	0	0.00	33.85	6	116	5.14%
2023/09/13	2	33.58	0	0.00	33.50	2	114	1.75%
2023/09/12	19	33.43	0	0.00	33.30	19	114	16.67%
2023/09/11	15	33.18	0	0.00	33.25	15	111	13.40%
2023/09/08	7	32.69	1	32.60	32.85	6	111	5.40%
2023/09/07	1	32.50	0	0.00	32.60	1	109	0.92%
2023/09/05	11	32.55	0	0.00	32.40	11	107	10.28%
2023/09/04	27	32.66	0	0.00	32.80	27	104	25.92%
2023/08/04	1	31.85	0	0.00	32.00	1	105	0.95%
2023/06/16	0	0.00	0	33.55	33.60	0	134	0.00%
2022/01/04	2	41.43	0	0.00	41.20	2	138	1.44%
2021/12/22	0	0.00	0	40.80	40.80	0	135	-0.04%
2021/11/09	0	0.00	0.2	41.90	41.90	-0.2	151	-0.13%
2021/10/21	0	0.00	10	40.15	40.25	-10	156	-6.39%
2021/08/04	5	42.60	0	0.00	42.80	5	482	1.04%
2021/07/23	5	43.10	0	0.00	43.25	5	558	0.90%
2021/05/11	1	42.60	0	0.00	42.50	1	1,077	0.09%
2021/04/27	1	47.60	0	0.00	47.85	1	1,149	0.09%
2021/04/22	0	0.00	2	48.15	46.55	-2	1,251	-0.16%
2021/04/19	1	46.60	10	46.50	46.50	-9	1,556	-0.58%
2021/04/16	10	47.10	0	0.00	47.00	10	1,715	0.58%
2021/04/14	0	0.00	4	45.35	47.25	-4	1,745	-0.23%
2021/04/13	1	48.05	0	0.00	46.60	1	1,812	0.06%
2021/04/12	2	47.90	0	0.00	47.80	2	1,820	0.11%
2021/04/09	0	0.00	2	49.50	49.00	-2	1,871	-0.11%
2021/04/08	4	51.43	3	51.67	50.70	1	1,824	0.05%
2021/03/31	1	44.65	0	0.00	44.55	1	1,642	0.06%
2021/03/22	0	0.00	2	47.05	45.80	-2	1,698	-0.12%
2021/03/12	2	46.05	0	0.00	46.00	2	1,674	0.12%
2021/02/22	2	48.60	0	0.00	48.40	2	1,620	0.12%
2021/01/25	1	45.30	1	45.60	45.80	0	1,530	0.00%
2021/01/22	1	45.95	0	0.00	46.40	1	1,529	0.07%
2021/01/20	1	49.00	1	49.40	46.35	0	1,507	0.00%
2021/01/19	2	50.03	2	49.88	49.00	0	1,448	0.00%
2021/01/15	0	0.00	1	51.50	51.00	-1	1,339	-0.07%
2021/01/14	1	49.05	1	50.00	51.00	0	1,278	0.00%
2021/01/12	19	50.86	19	51.08	48.40	0	1,191	0.00%
2021/01/11	1	49.00	35	50.62	50.80	-34	935	-3.63%
2021/01/08	1	45.80	1	46.05	46.20	0	768	0.00%
2021/01/07	3	45.78	2	46.10	46.00	1	742	0.13%
2021/01/06	3	46.10	2	46.90	45.55	1	721	0.14%
2021/01/04	0	0.00	1	45.70	45.30	-1	606	-0.16%
2020/12/29	0	0.00	1	43.95	43.65	-1	542	-0.18%
2020/12/28	0	0.00	1	44.50	44.40	-1	541	-0.18%
2020/12/25	1	43.35	0	0.00	43.50	1	528	0.19%
2020/12/22	0	0.00	1	42.30	41.35	-1	484	-0.21%
2020/12/15	0	0.00	2	39.80	40.20	-2	496	-0.40%
2020/12/09	0	0.00	0.3	41.40	41.50	-0.3	527	-0.05%
2020/12/08	8	41.96	22	42.34	41.65	-14	531	-2.64%
2020/11/06	0.2	39.30	0	0.00	39.15	0.2	1,199	0.02%
2020/10/29	1	39.80	0	0.00	40.05	1	1,228	0.08%
2020/09/24	0	0.00	1	41.70	40.70	-1	1,215	-0.08%
2020/09/10	1	43.20	0	0.00	43.35	1	1,136	0.09%
2020/09/02	0	0.00	5	44.15	43.80	-5	1,082	-0.46%
2020/09/01	10	44.35	0	0.00	44.80	10	1,042	0.96%
2020/08/31	20	46.00	0	0.00	46.00	20	1,015	1.97%
2020/08/27	5	46.60	0	0.00	45.70	5	1,003	0.50%
2020/08/19	0	0.00	3.1	45.01	44.95	-3.1	684	-0.46%
2020/08/18	1	42.00	1	42.30	42.70	0	576	0.00%
2020/08/14	1	39.80	0	0.00	39.90	1	496	0.20%
2020/08/13	0	0.00	1	39.80	39.90	-1	495	-0.20%
2020/08/10	2	40.00	0	0.00	39.70	2	499	0.40%
2020/07/23	2	38.58	0	0.00	38.60	2	505	0.40%
2020/07/08	0	0.00	3	39.30	39.60	-3	465	-0.64%
2020/06/05	3	38.50	0	0.00	38.40	3	433	0.69%
2020/06/03	16	38.99	0	0.00	38.60	16	441	3.63%
2020/03/19	2	33.80	0	0.00	33.00	2	613	0.33%
2020/03/17	0	0.00	4	35.00	34.70	-4	606	-0.66%
2020/03/06	0	0.00	2	37.20	37.70	-2	569	-0.35%
2020/03/05	2	37.75	0	0.00	37.80	2	564	0.35%
2020/03/02	0	0.00	2	37.60	37.40	-2	559	-0.36%
2020/02/25	4	37.93	2	38.00	38.30	2	547	0.37%
2020/02/24	0	0.00	6	38.45	38.50	-6	543	-1.10%
2020/02/21	6	38.30	0	0.00	38.50	6	531	1.13%
2020/02/20	0	0.00	2	38.60	38.55	-2	523	-0.38%
2020/02/19	0	0.00	4	38.90	38.45	-4	514	-0.78%
2020/02/18	0	0.00	2	38.45	38.30	-2	504	-0.40%
2020/02/12	1	39.05	0	0.00	38.70	1	473	0.21%
2020/02/11	10	38.66	4	38.65	38.70	6	467	1.28%
2020/02/10	2	38.30	0	0.00	38.40	2	461	0.43%
2020/02/06	0	0.00	1	39.60	39.65	-1	439	-0.23%
2020/02/05	2	40.83	0	0.00	40.00	2	415	0.48%
2020/02/04	3	40.20	1	40.90	40.05	2	384	0.52%
2020/01/31	6	38.35	6	38.30	38.10	0	324	0.00%
2019/02/22	0	0.00	0.2	35.00	35.20	-0.2	249	-0.06%
2018/11/30	0	0.00	15	38.00	38.30	-15	262	-5.71%
2018/07/10	0	0.00	10	38.50	38.70	-10	950	-1.05%
2018/04/18	9	42.55	0	0.00	42.55	9	1,517	0.59%
2018/04/09	5	48.40	0	0.00	46.00	5	1,579	0.32%
2018/04/03	0	0.00	1	48.25	48.70	-1	1,585	-0.06%
2018/04/02	10	47.70	1	47.70	47.55	9	1,562	0.58%
2018/03/29	5	44.30	2	44.00	45.20	3	1,614	0.19%
2018/03/27	2	43.00	5	43.05	43.00	-3	1,676	-0.18%
2018/03/26	5	43.38	0	0.00	43.00	5	1,862	0.27%
2018/03/19	1	46.00	1	46.50	46.70	0	1,965	0.00%
2018/02/02	0	0.00	4	45.80	46.05	-4	2,391	-0.17%
2018/01/24	1	50.00	1	49.90	49.40	0	2,320	0.00%
2018/01/10	1	49.05	1	49.10	49.25	0	2,366	0.00%
2018/01/04	0	0.00	10	48.70	48.75	-10	2,396	-0.42%