直得 (1597)-統一-城中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
498張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	89.60	89.30	-5	3,123	-0.16%
2024/12/02	5	90.60	0	0.00	89.00	5	3,225	0.16%
2024/11/26	3	92.57	1	94.50	91.20	2	3,657	0.05%
2024/11/22	0	0.00	2	91.80	91.10	-2	3,764	-0.05%
2024/11/20	2	90.30	0	0.00	90.30	2	3,831	0.05%
2024/11/19	1	91.50	0	0.00	91.50	1	3,903	0.03%
2024/11/14	0	0.00	1	92.60	90.50	-1	4,115	-0.02%
2024/11/13	1	91.80	0	0.00	91.90	1	4,194	0.02%
2024/11/11	2	93.30	1	93.60	94.30	1	4,599	0.02%
2024/11/08	1	95.80	0	0.00	95.80	1	4,999	0.02%
2024/11/05	2	97.45	2	98.30	96.50	0	5,705	0.00%
2024/11/01	1	93.30	1	94.00	94.90	0	5,966	0.00%
2024/10/28	2	102.00	2	99.20	99.20	0	6,349	0.00%
2024/10/24	3	106.67	3	104.83	102.50	0	6,380	0.00%
2024/10/23	3	108.83	6	110.00	109.00	-3	6,284	-0.05%
2024/10/22	18	113.42	11	113.95	112.00	7	6,285	0.11%
2024/10/21	4	104.88	7	108.36	111.50	-3	5,935	-0.05%
2024/10/18	2	106.25	2	104.50	101.50	0	5,964	0.00%
2024/10/17	2	104.25	4	103.56	105.00	-2	6,013	-0.03%
2024/10/16	0	96.00	0	0.00	95.80	0	6,050	0.00%
2024/10/15	0	0.00	3	92.40	94.20	-3	6,214	-0.05%
2024/10/09	1	92.00	0	0.00	89.80	1	6,737	0.01%
2024/10/08	2	94.00	0	0.00	93.00	2	6,753	0.03%
2024/10/04	1	95.00	1	92.80	91.50	0	6,915	0.00%
2024/10/01	2	98.55	2	98.80	96.60	0	7,048	0.00%
2024/09/30	2	99.65	3	100.17	97.50	-1	7,070	-0.01%
2024/09/27	2	100.00	7	97.47	97.20	-5	7,013	-0.07%
2024/09/26	8	97.35	1	97.10	96.10	7	6,985	0.10%
2024/09/25	0	0.00	5	96.40	98.00	-5	6,970	-0.07%
2024/09/24	2	94.00	0	0.00	93.10	2	6,970	0.03%
2024/09/23	2	96.10	0	0.00	95.00	2	6,960	0.03%
2024/09/20	1	96.70	1	95.40	96.90	0	6,957	0.00%
2024/09/18	0	0.00	6	92.70	91.90	-6	6,887	-0.09%
2024/09/16	4	92.80	1	92.70	92.30	3	6,866	0.04%
2024/09/13	8	91.18	0	0.00	91.60	8	6,854	0.12%
2024/09/12	2	91.10	2	92.30	91.20	0	6,836	0.00%
2024/09/11	0	0.00	4	89.50	88.50	-4	6,807	-0.06%
2024/09/10	11	89.82	13	88.94	88.30	-2	6,785	-0.03%
2024/09/09	0	0.00	2	93.20	94.00	-2	6,742	-0.03%
2024/09/06	2	94.20	5	94.80	95.20	-3	6,725	-0.04%
2024/09/05	2	97.15	3	97.73	94.20	-1	6,702	-0.01%
2024/09/04	1	98.50	0	0.00	97.70	1	6,625	0.02%
2024/09/03	1.1	102.55	1	103.00	102.50	0.1	6,563	0.00%
2024/09/02	4	107.63	2	107.50	105.50	2	6,468	0.03%
2024/08/30	2	105.25	4	105.75	104.50	-2	6,404	-0.03%
2024/08/29	1	105.00	3	103.67	104.00	-2	6,331	-0.03%
2024/08/28	9	105.56	10	106.05	105.50	-1	6,294	-0.02%
2024/08/27	3	102.00	7	101.00	102.50	-4	6,080	-0.07%
2024/08/26	1	95.00	0	0.00	93.50	1	5,959	0.02%
2024/08/23	2	96.30	0	0.00	96.80	2	5,924	0.03%
2024/08/22	3	101.00	0	0.00	98.00	3	5,893	0.05%
2024/08/21	3	102.33	0	0.00	101.00	3	5,851	0.05%
2024/08/20	0	0.00	3.1	104.81	102.00	-3.1	5,765	-0.05%
2024/08/19	2	108.25	2	107.00	105.00	0	5,705	0.00%
2024/08/16	9	108.17	28	107.36	109.50	-19	5,637	-0.34%
2024/08/15	22	107.43	2	107.00	107.00	20	5,509	0.36%
2024/08/14	11	107.50	4.2	109.58	107.00	6.8	5,418	0.13%
2024/08/13	3.1	108.00	3.2	109.28	108.50	-0.1	5,235	0.00%
2024/08/12	8.5	113.63	8	110.88	106.00	0.5	4,981	0.01%
2024/08/09	2	115.75	1	115.00	117.50	1	4,559	0.02%
2024/08/08	9	108.22	9	107.39	107.00	0	4,377	0.00%
2024/08/07	44.1	106.65	62.5	105.83	106.00	-18.4	4,023	-0.46%
2024/08/06	31	93.62	26.1	95.17	98.80	4.9	3,739	0.13%
2024/08/05	12	91.19	18.4	92.87	89.90	-6.4	3,513	-0.18%
2024/08/02	7	98.33	16	100.44	97.30	-9	3,375	-0.27%
2024/08/01	39	98.08	15	101.23	101.00	24	3,195	0.75%
2024/07/31	0	0.00	4	93.63	93.90	-4	2,995	-0.13%
2024/07/30	5	89.84	1.2	88.53	88.90	3.8	2,937	0.13%
2024/07/29	0	0.00	3	93.57	88.50	-3	2,886	-0.10%
2024/07/26	4	95.60	17	96.16	93.70	-13	2,842	-0.46%
2024/07/23	18	99.72	11	98.95	99.20	7	2,799	0.25%
2024/07/22	13	98.72	1	95.90	98.00	12	2,701	0.44%
2024/07/19	15	109.03	26	106.79	101.50	-11	2,589	-0.42%
2024/07/18	20	106.30	7	105.86	105.50	13	2,303	0.56%
2024/07/17	1	104.00	11	102.41	101.50	-10	2,058	-0.49%
2024/07/16	1	101.00	118	97.31	102.50	-117	1,823	-6.42%	大賣/鉅額交易
2024/07/15	11	98.79	254	99.61	93.30	-243	1,568	-15.49%	大賣/鉅額交易
2024/07/12	361	98.09	0	0.00	98.10	361	1,276	28.28%	大買/鉅額交易
2024/07/10	0	0.00	21	84.27	84.80	-21	959	-2.19%
2024/07/09	2.2	83.57	3	86.10	83.60	-0.8	926	-0.09%
2024/07/08	43	95.42	1.1	95.27	90.60	41.9	867	4.83%
2024/07/05	7.1	86.59	5	86.98	88.70	2.1	734	0.29%
2024/07/04	20	74.92	22	78.82	80.70	-2	599	-0.33%
2024/06/28	0	0.00	2	76.25	75.30	-2	533	-0.37%
2024/06/26	0	0.00	1	72.50	72.90	-1	501	-0.20%
2024/06/17	0	0.00	1	68.50	68.50	-1	728	-0.14%
2024/06/05	1	72.10	0	0.00	71.20	1	725	0.14%
2024/05/03	5	68.00	7	68.00	67.30	-2	583	-0.34%
2024/05/02	1	67.30	0	0.00	68.20	1	572	0.17%
2024/04/30	1	68.40	0	0.00	68.20	1	564	0.18%
2024/04/24	1	65.30	1	65.20	65.70	0	530	0.00%
2024/04/17	2	67.45	0	0.00	67.30	2	501	0.40%
2024/04/09	0	0.00	1	73.90	73.80	-1	430	-0.23%
2024/04/08	1	71.50	0	0.00	71.70	1	419	0.24%
2024/03/28	6	75.25	7	74.50	74.00	-1	375	-0.27%
2024/03/27	10	77.75	7	77.39	76.00	3	347	0.86%
2024/03/26	11	79.15	10	78.51	75.40	1	294	0.34%
2024/03/25	6	76.50	7	79.39	79.90	-1	232	-0.43%
2024/03/22	1	75.90	2	74.65	75.00	-1	162	-0.61%
2024/03/21	1	74.00	0	0.00	74.10	1	150	0.66%
2024/03/20	0	0.00	1	72.90	72.20	-1	130	-0.77%
2024/03/11	5	65.88	6	65.92	66.00	-1	76	-1.31%
2024/02/22	5	66.48	5	65.72	65.70	0	67	0.00%
2024/02/20	0	0.00	0.5	65.10	65.70	-0.5	65	-0.79%
2024/02/15	0	0.00	1	62.80	62.60	-1	58	-1.70%
2023/03/10	0	0.00	1	80.80	80.10	-1	133	-0.75%
2023/03/08	1	84.70	0	0.00	85.50	1	116	0.85%
2022/10/26	0	0.00	0.1	70.70	72.10	-0.1	68	-0.07%
2022/10/21	0	0.00	0.1	68.80	69.70	-0.1	66	-0.08%
2022/10/20	0	0.00	0.1	68.80	69.10	-0.1	65	-0.08%
2022/10/19	0	0.00	0.1	69.30	69.90	-0.1	66	-0.08%
2022/10/17	0	0.00	0.1	68.80	70.00	-0.1	65	-0.08%
2022/10/14	0	0.00	0.1	69.80	70.30	-0.1	65	-0.08%
2022/10/07	0	0.00	0.1	70.30	70.90	-0.1	63	-0.16%
2022/06/14	0	0.00	1	78.50	79.30	-1	141	-0.71%
2022/03/24	0	0.00	1	83.40	83.50	-1	291	-0.34%
2022/03/18	1	85.60	0	0.00	85.30	1	283	0.35%
2022/03/17	0	0.00	1	86.30	86.30	-1	282	-0.35%
2022/03/16	1	84.90	0	0.00	83.60	1	273	0.37%
2022/03/11	3	93.53	3	94.73	91.90	0	242	0.00%
2022/03/10	5	93.90	3	93.80	94.50	2	217	0.92%
2022/03/08	3	89.87	3	90.27	87.80	0	164	0.00%
2022/03/07	3	91.87	0	0.00	89.90	3	148	2.02%
2021/11/15	0	0.00	2	89.25	89.60	-2	221	-0.90%
2021/11/11	2	87.30	0	0.00	87.30	2	225	0.89%
2021/11/05	0	0.00	1	85.80	85.90	-1	240	-0.42%
2021/10/19	0	0.00	0	84.61	85.30	0	289	-0.01%
2021/10/12	0	0.00	0.2	84.00	83.10	-0.2	327	-0.05%
2021/09/16	0	0.00	0.3	90.00	89.90	-0.3	551	-0.05%
2021/08/30	0.4	102.00	0	0.00	102.00	0.4	940	0.04%
2021/08/03	0	0.00	1	104.00	102.50	-1	1,122	-0.09%
2021/07/09	0	0.00	1	116.50	115.50	-1	1,254	-0.08%
2021/07/08	0	0.00	2	118.00	117.50	-2	1,288	-0.16%
2021/07/07	3	120.50	0	0.00	119.00	3	1,369	0.22%
2021/07/06	0	0.00	43	117.00	118.00	-43	1,385	-3.10%
2021/06/30	50	122.00	7	119.00	119.00	43	1,510	2.85%
2021/06/24	47	123.37	47	124.54	125.50	0	1,453	0.00%
2021/06/23	2	118.25	12	117.50	123.50	-10	1,379	-0.73%
2021/06/22	7	115.36	7	116.00	116.00	0	1,336	0.00%
2021/06/21	10	118.50	0	0.00	114.00	10	1,405	0.71%
2021/06/18	0	0.00	3	109.00	108.00	-3	1,313	-0.23%
2021/06/02	1	103.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	2	109.25	1	105.00	110.50	1	2,045	0.05%
2021/05/28	0	0.00	1	103.00	103.50	-1	2,062	-0.05%
2021/05/25	0	0.00	1	102.50	99.50	-1	2,094	-0.05%
2021/05/20	1	93.90	0	0.00	92.50	1	2,259	0.04%
2021/05/18	0	0.00	1	89.90	93.90	-1	2,415	-0.04%
2021/05/12	1	97.00	0	0.00	92.70	1	2,439	0.04%
2021/05/04	0	0.00	1	105.50	109.00	-1	2,950	-0.03%
2021/04/22	1	125.50	0	0.00	123.50	1	3,440	0.03%
2021/04/15	1	136.50	1	134.50	134.00	0	3,718	0.00%
2021/04/14	0.2	135.00	1	129.50	135.00	-0.9	3,711	-0.02%
2021/04/13	2	141.50	2	140.25	131.00	0	3,687	0.00%
2021/04/12	3	139.17	3	139.00	137.50	0	3,610	0.00%
2021/04/09	0.3	134.00	0	0.00	135.50	0.3	3,588	0.01%
2021/04/08	3	135.83	4	135.75	135.00	-1	3,561	-0.03%
2021/04/07	2.5	131.00	0	0.00	131.50	2.5	3,503	0.07%
2021/03/29	0	0.00	2	124.50	124.00	-2	3,422	-0.06%
2021/03/26	0.3	122.50	0	0.00	123.50	0.3	3,434	0.01%
2021/03/25	0.3	121.50	0	0.00	121.50	0.3	3,441	0.01%
2021/03/24	3	134.67	6	131.67	122.00	-3	3,422	-0.09%
2021/03/23	3	125.67	1	123.50	126.50	2	3,306	0.06%
2021/03/22	1	123.50	0.5	123.50	123.00	0.6	3,289	0.02%
2021/03/18	5	125.00	5	124.50	124.50	0	3,238	0.00%
2021/03/17	1.5	117.67	1	118.50	116.00	0.5	3,183	0.02%
2021/03/16	1	122.00	1	119.00	118.00	0	3,180	0.00%
2021/03/15	2	123.00	1	123.50	119.50	1	3,154	0.03%
2021/03/12	1	123.50	1	122.50	122.50	0	3,078	0.00%
2021/03/09	3	116.67	1	118.50	122.00	2	2,875	0.07%
2021/03/08	1	119.50	0	0.00	115.00	1	2,692	0.04%
2021/02/22	0	0.00	5	116.50	115.00	-5	2,335	-0.21%
2021/02/18	5	115.00	0	0.00	115.50	5	2,201	0.23%
2021/02/17	0	0.00	1	105.50	105.00	-1	2,121	-0.05%
2021/02/03	0	0.00	2	101.50	99.00	-2	2,057	-0.10%
2021/02/02	2	100.00	0	0.00	103.50	2	2,038	0.10%
2021/02/01	0	0.00	1	107.50	101.00	-1	1,991	-0.05%
2021/01/29	8	114.69	7	115.50	112.00	1	1,908	0.05%
2021/01/27	1	113.00	3	112.83	111.50	-2	1,714	-0.12%
2021/01/26	2	114.50	9	114.67	113.50	-7	1,639	-0.43%
2021/01/25	10	109.05	0	0.00	108.00	10	1,426	0.70%
2021/01/22	9	109.67	10	109.50	110.00	-1	1,336	-0.07%
2021/01/20	1	97.50	2	99.35	95.10	-1	976	-0.10%
2021/01/15	1	94.60	0	0.00	92.90	1	848	0.12%
2021/01/14	1	94.50	0	0.00	94.60	1	823	0.12%
2021/01/12	1	97.90	1	98.40	98.20	0	769	0.00%
2021/01/11	1	102.00	2	102.50	103.00	-1	711	-0.14%
2021/01/08	0	0.00	1	94.90	95.20	-1	578	-0.17%
2021/01/06	1	88.10	1	88.00	86.20	0	439	0.00%
2021/01/05	1	85.80	2	85.80	85.60	-1	420	-0.24%
2021/01/04	1	83.70	1	84.30	85.30	0	405	0.00%
2020/12/31	1	83.30	1	85.50	83.60	0	393	0.00%
2020/12/30	1	84.30	10	84.53	83.80	-9	383	-2.35%
2020/12/29	1	86.80	0	0.00	86.10	1	373	0.27%
2020/12/28	0	0.00	1	88.00	87.70	-1	368	-0.27%
2020/12/25	11	87.75	0	0.00	87.30	11	364	3.02%
2020/12/22	1	89.50	0	0.00	86.00	1	343	0.29%
2020/12/17	4	89.30	4	87.33	87.00	0	306	0.00%
2020/12/16	1	87.20	1	87.50	87.20	0	286	0.00%
2020/12/04	0	0.00	10	89.60	88.20	-10	257	-3.89%
2020/12/01	17	89.30	7	89.44	89.00	10	222	4.49%
2020/10/29	0	0.00	2	75.40	75.30	-2	245	-0.82%
2020/10/28	0	0.00	7	76.24	76.50	-7	245	-2.85%
2020/10/19	0	0.00	5	77.04	77.50	-5	316	-1.58%
2020/10/15	5	76.70	0	0.00	76.50	5	332	1.51%
2020/10/06	9	79.40	0	0.00	79.40	9	372	2.42%
2020/09/18	0	0.00	2	81.10	81.10	-2	431	-0.46%
2020/09/16	2	81.90	0	0.00	81.90	2	436	0.46%
2020/07/31	0	0.00	1	83.20	83.20	-1	1,034	-0.10%
2020/07/30	1	84.00	0	0.00	84.00	1	1,070	0.09%
2020/07/29	1	82.80	1	83.20	83.50	0	1,085	0.00%
2020/07/08	2	94.55	3	94.33	95.20	-1	1,193	-0.08%
2020/07/07	1	96.10	0	0.00	93.50	1	1,187	0.08%
2020/07/06	0	0.00	1	94.50	94.80	-1	1,182	-0.08%
2020/06/16	0	0.00	2	92.80	94.00	-2	1,197	-0.17%
2020/06/15	2	93.10	0	0.00	90.60	2	1,201	0.17%
2020/06/01	0	0.00	2	98.50	96.20	-2	1,187	-0.17%
2020/05/29	3	93.80	4	94.43	95.80	-1	1,168	-0.09%
2020/05/28	1	100.00	0	0.00	93.10	1	1,145	0.09%
2020/05/27	2	99.70	0	0.00	100.00	2	1,020	0.20%
2020/05/26	2	95.35	2	96.05	94.00	0	875	0.00%
2020/05/07	0	0.00	1	91.10	92.30	-1	1,015	-0.10%
2020/05/05	2	91.95	8	92.31	92.20	-6	985	-0.61%
2020/05/04	12	91.20	9	91.68	90.70	3	971	0.31%
2020/04/30	10	91.28	9	90.23	91.00	1	941	0.11%
2020/04/29	6	84.33	4	85.58	85.30	2	882	0.23%
2020/04/17	5	80.82	5	81.94	81.70	0	908	0.00%
2020/04/15	4	77.20	4	77.63	77.00	0	916	0.00%
2020/04/07	0	0.00	1	68.40	69.80	-1	919	-0.11%
2020/03/17	3	62.60	3	61.20	61.20	0	1,198	0.00%
2020/03/04	0	0.00	5	89.74	89.00	-5	1,089	-0.46%
2020/03/03	5	91.82	0	0.00	90.00	5	1,089	0.46%
2020/02/21	1	99.60	0	0.00	96.20	1	1,014	0.10%
2020/02/20	0	0.00	1	100.00	99.90	-1	983	-0.10%
2020/02/19	0	0.00	2	102.25	101.50	-2	956	-0.21%
2020/02/18	3	104.00	1	104.50	100.00	2	916	0.22%
2020/02/17	1	98.00	1	98.20	98.40	0	819	0.00%
2020/02/14	1	97.40	0	0.00	97.40	1	808	0.12%
2020/02/06	2	91.65	2	92.15	93.00	0	794	0.00%
2020/01/15	0	0.00	1	95.80	95.20	-1	835	-0.12%
2020/01/14	0	0.00	1	94.80	94.20	-1	818	-0.12%
2020/01/13	3	93.67	3	93.60	94.60	0	814	0.00%
2020/01/10	9	93.06	9	93.26	93.40	0	807	0.00%
2020/01/09	3	93.37	4	93.13	92.00	-1	792	-0.13%
2020/01/07	0	0.00	0.3	90.10	90.10	-0.3	782	-0.04%
2019/12/31	0	0.00	2	93.80	93.90	-2	768	-0.26%
2019/12/27	0	0.00	1	95.00	94.80	-1	769	-0.13%
2019/12/20	3	98.47	1	98.10	98.10	2	719	0.28%
2019/12/19	1	99.10	1.1	100.18	97.20	-0.1	675	-0.01%
2019/12/18	3	95.03	2	95.75	94.90	1	576	0.17%
2019/12/17	1	95.00	0	0.00	93.60	1	528	0.19%
2019/12/13	0	0.00	1	88.60	87.60	-1	473	-0.21%
2019/12/06	0	0.00	1	86.90	86.90	-1	532	-0.19%
2019/11/20	0	0.00	1	86.30	86.20	-1	612	-0.16%
2019/11/06	1	92.00	0	0.00	91.20	1	645	0.15%
2019/11/04	0	0.00	1	91.60	91.60	-1	656	-0.15%
2019/11/01	2	92.75	4	91.73	91.90	-2	653	-0.31%
2019/10/31	6	90.83	5	91.04	91.00	1	642	0.16%
2019/10/28	1	88.40	1	89.40	88.70	0	646	0.00%
2019/10/25	1	86.80	1	86.80	86.40	0	645	0.00%
2019/10/24	1	86.60	0	0.00	87.30	1	713	0.14%
2019/10/22	1	85.70	0.1	85.60	85.60	0.9	858	0.10%
2019/10/14	5	86.62	5	87.38	86.80	0	891	0.00%
2019/10/09	2	85.20	2	85.40	84.60	0	882	0.00%
2019/10/07	1	87.00	0	0.00	86.80	1	889	0.11%
2019/09/26	0	0.00	1	87.00	86.50	-1	890	-0.11%
2019/09/25	1	86.50	0	0.00	86.50	1	898	0.11%
2019/09/24	1	88.20	1	88.20	88.30	0	921	0.00%
2019/09/23	1	88.00	0	0.00	88.00	1	919	0.11%
2019/09/17	5	87.60	5	87.56	87.60	0	905	0.00%
2019/09/12	0	0.00	1	87.20	86.00	-1	963	-0.10%
2019/09/11	6	87.00	5	88.32	87.10	1	967	0.10%
2019/09/09	1	83.30	0	0.00	83.20	1	924	0.11%
2019/09/05	1	85.20	2	85.40	84.90	-1	930	-0.11%
2019/09/04	0	0.00	8	84.15	84.10	-8	928	-0.86%
2019/09/02	0	0.00	1	83.90	84.20	-1	957	-0.10%
2019/08/22	0	0.00	1	91.30	90.70	-1	960	-0.10%
2019/08/14	3	90.70	3	89.00	88.50	0	986	0.00%
2019/08/07	0.1	88.40	0	0.00	88.40	0.1	1,025	0.01%
2019/08/05	0	0.00	2	88.40	88.40	-2	1,064	-0.19%
2019/08/02	1	94.00	0	0.00	91.60	1	1,083	0.09%
2019/07/31	0	0.00	1	95.30	96.80	-1	1,138	-0.09%
2019/07/30	9	101.61	9	96.63	95.50	0	1,184	0.00%
2019/07/26	18	103.56	17	98.90	98.90	1	1,197	0.08%
2019/07/24	8	98.16	8	100.66	102.00	0	1,190	0.00%
2019/07/22	0	0.00	9	89.90	89.80	-9	1,255	-0.72%
2019/07/12	0	0.00	1	90.70	90.00	-1	1,689	-0.06%
2019/07/11	0	0.00	1	90.20	91.20	-1	1,702	-0.06%
2019/07/08	5	93.10	5	91.78	91.50	0	1,726	0.00%
2019/07/05	1	91.50	0	0.00	91.00	1	1,735	0.06%
2019/07/04	0	0.00	1	91.30	89.50	-1	1,774	-0.06%
2019/07/03	1	91.60	0	0.00	90.80	1	1,797	0.06%
2019/07/01	2	92.35	1	92.70	91.50	1	2,003	0.05%
2019/06/26	1	87.60	0	0.00	87.70	1	2,063	0.05%
2019/06/20	8	85.94	7	88.90	88.50	1	2,030	0.05%
2019/06/19	2	82.50	2	82.50	83.90	0	1,988	0.00%
2019/06/12	0	0.00	1	81.80	81.50	-1	1,983	-0.05%
2019/06/11	1	82.10	0	0.00	82.00	1	1,980	0.05%
2019/05/30	1	87.80	1	87.30	88.50	0	1,942	0.00%
2019/05/23	1	88.30	1	89.10	88.70	0	2,150	0.00%
2019/05/17	0	0.00	1	90.90	88.90	-1	2,192	-0.05%
2019/05/15	2	91.50	2	91.05	91.10	0	2,278	0.00%
2019/05/14	1	88.50	0	0.00	88.60	1	2,275	0.04%
2019/05/08	0	0.00	1	107.50	106.00	-1	2,204	-0.05%
2019/05/07	30	111.15	32	108.17	110.00	-2	2,221	-0.09%
2019/05/06	1	112.50	1	112.50	111.00	0	2,179	0.00%
2019/05/03	10	116.95	7	118.14	118.00	3	2,145	0.14%
2019/05/02	13	114.38	13	113.73	114.00	0	2,102	0.00%
2019/04/30	12	115.50	13	112.77	113.00	-1	2,084	-0.05%
2019/04/29	16	115.97	86	116.69	114.00	-70	2,047	-3.42%
2019/04/26	3	113.50	1	112.50	113.00	2	1,959	0.10%
2019/04/25	107	116.14	37	115.80	116.50	70	1,959	3.57%	大買/
2019/04/24	42	109.86	43	113.84	115.50	-1	1,948	-0.05%
2019/04/23	11	102.50	14	104.71	105.00	-3	1,905	-0.16%
2019/04/22	10	101.50	11	100.55	100.50	-1	1,835	-0.05%
2019/04/19	1	99.80	0	0.00	99.70	1	1,819	0.05%
2019/04/18	0	0.00	1	96.90	95.10	-1	1,791	-0.06%
2019/04/17	0	0.00	3	100.83	98.00	-3	1,787	-0.17%
2019/04/11	0	0.00	6	100.17	99.10	-6	1,757	-0.34%
2019/04/10	4	103.50	2	106.75	101.50	2	1,738	0.12%
2019/04/09	0	0.00	16	102.03	103.50	-16	1,695	-0.94%
2019/04/08	23	104.37	24	102.02	101.50	-1	1,671	-0.06%
2019/04/03	69	101.45	47	101.74	101.50	22	1,608	1.37%
2019/04/02	4	93.25	20	98.30	99.60	-16	1,464	-1.09%
2019/03/29	0	0.00	5	88.60	88.70	-5	1,377	-0.36%
2019/03/27	2	88.70	2	88.70	89.10	0	1,394	0.00%
2019/03/22	3	89.47	3	89.73	89.20	0	1,453	0.00%
2019/03/21	0	0.00	5	91.00	91.10	-5	1,448	-0.35%
2019/03/15	3	89.43	3	89.53	90.50	0	1,466	0.00%
2019/03/14	2	90.00	2	89.90	88.40	0	1,470	0.00%
2019/03/12	3	91.30	3	90.93	90.10	0	1,511	0.00%
2019/03/11	3	89.37	3	89.70	90.80	0	1,559	0.00%
2019/03/05	2	94.75	3	94.80	92.30	-1	1,666	-0.06%
2019/02/27	0	0.00	4	96.80	94.80	-4	1,660	-0.24%
2019/02/26	27	96.87	14	96.02	96.00	13	1,652	0.79%
2019/02/25	14	95.13	14	94.98	95.10	0	1,640	0.00%
2019/02/22	8	96.71	8	96.15	94.60	0	1,632	0.00%
2019/02/21	4	92.98	3	93.53	94.50	1	1,506	0.07%
2019/02/20	1	93.90	0	0.00	92.30	1	1,495	0.07%
2019/02/18	2	90.90	4	90.98	91.60	-2	1,490	-0.13%
2019/02/15	12	93.68	10	90.47	90.00	2	1,469	0.14%
2019/02/13	1	90.10	1	92.00	89.70	0	1,381	0.00%
2019/02/12	0	0.00	1	91.80	91.50	-1	1,372	-0.07%
2019/02/11	13	90.85	11	91.11	90.10	2	1,390	0.14%
2019/01/29	0	0.00	1	88.60	89.00	-1	1,379	-0.07%
2019/01/28	6	91.55	10	91.76	89.50	-4	1,381	-0.29%
2019/01/23	0	0.00	1	88.50	87.50	-1	1,396	-0.07%
2019/01/21	2	89.40	3	90.83	89.10	-1	1,390	-0.07%
2019/01/18	0	0.00	68	89.99	88.80	-68	1,377	-4.94%
2019/01/17	75	86.73	8	86.58	86.50	67	1,330	5.04%
2019/01/16	12	90.11	4	89.38	89.20	8	1,306	0.61%
2019/01/15	10	80.70	11	84.64	86.60	-1	1,128	-0.09%
2019/01/09	3	76.93	3	77.43	78.00	0	1,107	0.00%
2019/01/03	3	78.37	6	77.90	77.00	-3	1,223	-0.25%
2018/12/19	1	84.70	1	85.40	82.50	0	1,487	0.00%
2018/12/18	5	86.34	2	86.95	84.00	3	1,501	0.20%
2018/12/17	3	82.43	3	82.80	84.50	0	1,500	0.00%
2018/12/12	6	83.38	0	0.00	82.70	6	1,595	0.38%
2018/12/04	5	95.90	0	0.00	91.60	5	1,689	0.30%
2018/12/03	4	90.08	3	90.77	92.10	1	1,679	0.06%
2018/11/29	0	0.00	1	84.40	81.90	-1	1,666	-0.06%
2018/11/28	3	82.20	3	82.23	83.20	0	1,659	0.00%
2018/11/27	0	0.00	2	78.20	79.50	-2	1,646	-0.12%
2018/11/26	0	0.00	11	77.43	77.40	-11	1,640	-0.67%
2018/11/23	3	77.50	1	78.80	76.30	2	1,656	0.12%
2018/11/22	4	78.50	4	80.90	77.30	0	1,666	0.00%
2018/11/21	7	78.07	0	0.00	77.80	7	1,670	0.42%
2018/11/20	4	77.85	0	0.00	78.30	4	1,671	0.24%
2018/11/12	1	76.10	1	76.30	75.10	0	1,833	0.00%
2018/11/07	2	76.70	1	77.00	77.50	1	1,851	0.05%
2018/10/26	3	68.20	3	68.70	67.30	0	1,954	0.00%
2018/10/25	0	0.00	3	71.80	69.70	-3	1,964	-0.15%
2018/10/17	1	85.70	1	85.30	83.70	0	2,225	0.00%
2018/10/16	0	0.00	1	85.30	83.20	-1	2,228	-0.04%
2018/10/15	1	85.40	0	0.00	83.40	1	2,225	0.04%
2018/10/03	5	106.90	2	109.50	103.00	3	2,356	0.13%
2018/10/01	11	109.95	11	110.00	110.00	0	2,327	0.00%
2018/09/26	4	111.50	4	112.00	110.50	0	2,397	0.00%
2018/09/25	10	113.00	7	109.71	110.00	3	2,405	0.12%
2018/09/21	10	109.50	10	112.25	113.00	0	2,389	0.00%
2018/09/20	6	111.50	6	109.25	109.50	0	2,371	0.00%
2018/09/19	1	110.00	0	0.00	109.50	1	2,361	0.04%
2018/09/18	0	0.00	1	106.50	106.00	-1	2,321	-0.04%
2018/09/17	0	0.00	2	109.75	111.00	-2	2,320	-0.09%
2018/09/14	2	109.75	1	109.50	110.50	1	2,340	0.04%
2018/09/13	2	104.00	0	0.00	102.50	2	2,320	0.09%
2018/09/05	0	0.00	2	120.00	119.50	-2	2,299	-0.09%
2018/09/04	11	123.00	12	122.33	122.50	-1	2,312	-0.04%
2018/09/03	2	124.50	0	0.00	121.50	2	2,340	0.09%
2018/08/30	10	126.50	10	124.50	124.50	0	2,403	0.00%
2018/08/28	2	125.50	1	126.00	123.00	1	2,446	0.04%
2018/08/27	1	122.00	2	122.75	122.50	-1	2,439	-0.04%
2018/08/24	1	120.00	0	0.00	119.50	1	2,479	0.04%
2018/08/23	1	126.00	2	123.50	123.00	-1	2,483	-0.04%
2018/08/22	1	126.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	10	126.00	10	125.75	125.50	0	2,518	0.00%
2018/08/06	0	0.00	20	130.00	131.00	-20	2,667	-0.75%
2018/08/03	20	134.40	0	0.00	133.50	20	2,762	0.72%
2018/08/02	0	0.00	1	131.00	130.50	-1	2,855	-0.04%
2018/08/01	12	134.83	12	134.54	134.50	0	2,955	0.00%
2018/07/31	2	133.50	0	0.00	132.50	2	2,981	0.07%
2018/07/30	4	136.25	1	137.00	136.00	3	3,066	0.10%
2018/07/25	4	153.00	1	149.50	151.00	3	3,005	0.10%
2018/07/24	0	0.00	3	144.67	147.50	-3	3,017	-0.10%
2018/07/23	7	144.79	3	140.33	139.00	4	3,046	0.13%
2018/07/20	10	150.00	11	146.59	146.50	-1	3,094	-0.03%
2018/07/19	1	144.00	1	146.00	146.50	0	3,165	0.00%
2018/07/17	1	152.50	1	151.50	150.00	0	3,265	0.00%
2018/07/16	12	156.50	92	153.70	161.00	-80	3,225	-2.48%
2018/07/13	84	151.74	4	144.25	152.00	80	3,145	2.54%
2018/07/11	1	135.50	1	137.00	136.00	0	3,243	0.00%
2018/07/10	6	138.83	6	138.92	139.00	0	3,303	0.00%
2018/07/06	5	134.00	5	139.50	139.50	0	3,403	0.00%
2018/07/05	1	140.50	0	0.00	130.50	1	3,470	0.03%
2018/07/04	0	0.00	4	144.75	141.50	-4	3,616	-0.11%
2018/07/03	1	150.50	1	148.00	144.00	0	3,738	0.00%
2018/07/02	1	157.50	0	0.00	151.50	1	4,023	0.02%
2018/06/29	1	156.50	1	157.50	157.00	0	4,206	0.00%
2018/06/28	1	157.00	1	159.50	158.50	0	4,230	0.00%
2018/06/27	5	160.00	5	153.50	153.50	0	4,269	0.00%
2018/06/25	2	162.50	2	161.75	156.00	0	4,384	0.00%
2018/06/22	2	156.00	0	0.00	156.00	2	4,399	0.05%
2018/06/21	10	156.50	10	161.00	161.00	0	4,505	0.00%
2018/06/15	2	164.00	1	162.50	161.00	1	4,936	0.02%
2018/06/11	1	167.50	0	0.00	168.00	1	5,100	0.02%
2018/06/07	0.1	175.50	0	0.00	175.50	0.1	5,109	0.00%
2018/06/01	4	175.00	4	171.50	175.00	0	5,164	0.00%
2018/05/28	1	176.00	1	177.00	179.00	0	5,247	0.00%
2018/05/25	1	179.00	1	177.50	177.00	0	5,284	0.00%
2018/05/21	1	190.00	1	187.00	185.50	0	5,768	0.00%
2018/05/17	6	182.00	11	182.00	183.00	-5	5,925	-0.08%
2018/05/16	2	185.75	2	188.00	181.50	0	5,965	0.00%
2018/05/15	5	189.60	5	186.80	185.00	0	6,010	0.00%
2018/05/14	12	194.00	12	194.42	193.50	0	6,055	0.00%
2018/05/11	7	186.50	2	184.50	185.00	5	6,126	0.08%
2018/05/10	2	176.50	2	177.00	178.50	0	6,132	0.00%
2018/05/09	5	163.70	6	165.08	171.00	-1	6,130	-0.02%
2018/05/08	2	157.00	2	156.00	156.00	0	6,059	0.00%
2018/05/07	12	149.21	11	158.05	160.50	1	6,113	0.02%
2018/05/04	4	149.75	0	0.00	146.00	4	6,033	0.07%
2018/05/02	2	159.00	1	159.00	161.00	1	6,180	0.02%
2018/04/26	3	163.67	6	163.67	167.50	-3	6,504	-0.05%
2018/04/25	7	165.93	2	164.00	172.00	5	6,696	0.07%
2018/04/24	1	165.50	0	0.00	162.00	1	6,713	0.01%
2018/04/23	1	184.50	2	186.50	179.50	-1	6,714	-0.01%
2018/04/20	1	202.50	2	199.25	199.00	-1	6,695	-0.01%
2018/04/19	2	204.50	0	0.00	204.00	2	6,753	0.03%
2018/04/16	1	198.00	1	201.00	194.00	0	6,617	0.00%
2018/04/12	1	200.00	1	200.50	198.00	0	6,495	0.00%
2018/04/10	1	197.50	3	195.50	200.00	-2	6,306	-0.03%
2018/04/03	11	181.00	21	180.64	182.00	-10	5,999	-0.17%
2018/04/02	0	0.00	11	164.91	176.00	-11	5,695	-0.19%
2018/03/31	3	158.17	11	159.73	160.00	-8	5,502	-0.15%
2018/03/30	7	162.79	3	166.50	161.00	4	5,465	0.07%
2018/03/29	14	164.25	6	165.42	164.50	8	5,409	0.15%
2018/03/28	3	163.33	4	165.00	164.00	-1	5,336	-0.02%
2018/03/27	15	164.43	5	165.00	161.00	10	5,268	0.19%
2018/03/26	15	163.63	14	165.14	160.00	1	5,222	0.02%
2018/03/23	9	163.50	97	154.63	157.00	-88	5,104	-1.72%
2018/03/22	96	153.44	0	0.00	152.50	96	4,980	1.93%
2018/03/21	3	156.17	1	155.00	160.00	2	4,810	0.04%
2018/03/20	1	145.50	0	0.00	145.50	1	4,628	0.02%
2018/03/16	0	0.00	2	142.00	139.50	-2	4,418	-0.05%
2018/03/15	0	0.00	1	138.50	138.00	-1	4,386	-0.02%
2018/03/14	1	142.50	0	0.00	139.00	1	4,383	0.02%
2018/03/13	2	139.00	0	0.00	138.00	2	4,363	0.05%
2018/03/09	6	141.00	6	142.00	142.00	0	4,358	0.00%
2018/03/07	0	0.00	5	139.40	136.50	-5	4,330	-0.12%
2018/03/06	2	139.00	0	0.00	141.50	2	4,310	0.05%
2018/03/05	3	142.67	2	140.25	136.00	1	4,274	0.02%
2018/02/27	4	141.13	0	0.00	138.00	4	4,177	0.10%
2018/02/26	1	140.00	1	141.50	144.00	0	4,149	0.00%
2018/02/23	0	0.00	2	139.50	138.00	-2	4,088	-0.05%
2018/02/22	16	143.78	15	145.70	143.00	1	4,062	0.02%
2018/02/21	2	134.50	0	0.00	136.50	2	3,793	0.05%
2018/02/12	3	130.00	5	131.80	124.50	-2	3,728	-0.05%
2018/02/09	8	128.63	6	119.83	130.00	2	3,659	0.05%
2018/02/08	2	122.00	2	126.75	122.00	0	3,562	0.00%
2018/02/07	5	124.80	5	128.60	124.00	0	3,511	0.00%
2018/02/06	4	122.38	5	126.60	121.50	-1	3,440	-0.03%
2018/02/05	5	134.20	9	136.11	134.50	-4	3,360	-0.12%
2018/02/02	5	131.80	6	131.58	135.00	-1	3,268	-0.03%
2018/02/01	8	129.75	6	129.25	128.00	2	3,209	0.06%
2018/01/31	1	125.00	2	122.25	127.00	-1	3,192	-0.03%
2018/01/30	6	124.50	5	127.70	122.50	1	3,192	0.03%
2018/01/29	6	123.00	1	121.50	121.50	5	3,144	0.16%
2018/01/26	8	123.44	37	125.86	126.00	-29	3,156	-0.92%
2018/01/25	1	125.00	56	124.82	121.50	-55	3,099	-1.77%
2018/01/24	81	129.95	2	129.50	130.00	79	3,278	2.41%
2018/01/23	4	125.00	6	124.50	133.50	-2	3,303	-0.06%
2018/01/22	9	124.39	2	124.50	121.50	7	3,139	0.22%
2018/01/19	8	114.13	25	114.24	119.50	-17	3,007	-0.57%
2018/01/18	0	0.00	8	107.38	109.00	-8	2,751	-0.29%
2018/01/17	11	100.64	0	0.00	99.50	11	2,649	0.42%
2018/01/16	2	98.60	2	98.95	97.70	0	2,576	0.00%
2018/01/15	5	95.22	3	96.10	99.00	2	2,532	0.08%
2018/01/12	12	93.03	0	0.00	94.10	12	2,471	0.49%
2018/01/09	1	90.50	1	90.50	90.00	0	2,498	0.00%
2018/01/04	0	0.00	1	90.90	91.90	-1	2,575	-0.04%
2018/01/03	1	89.90	2	92.50	90.60	-1	2,607	-0.04%
2018/01/02	2	89.10	0	0.00	90.00	2	2,615	0.08%