大亞 (1609)-統一-城中券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
34.70
漲跌
▲0.10
漲幅
+0.29%
成交量
2,492張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1	34.90	34.70	-1	6,033	-0.02%
2025/04/24	3	34.58	0	0.00	34.60	3	6,012	0.05%
2025/04/23	3	34.88	1	34.75	35.00	2	5,952	0.03%
2025/04/21	2	34.65	2	33.73	33.50	0	5,873	0.00%
2025/04/15	0	0.00	1	35.50	35.50	-1	5,896	-0.02%
2025/04/11	0	0.00	6	32.81	33.25	-6	5,873	-0.10%
2025/04/10	1	32.00	30	32.00	32.00	-29	5,884	-0.49%
2025/04/09	32	30.29	0	0.00	29.10	32	5,873	0.54%
2025/04/08	6.1	32.30	4.2	32.30	32.30	1.8	5,694	0.03%
2025/04/02	0.1	40.10	5	39.90	39.80	-5	5,654	-0.09%
2025/04/01	6	38.94	5	39.15	39.30	1	5,567	0.02%
2025/03/31	0.1	39.55	0	0.00	39.20	0.1	5,478	0.00%
2025/03/28	11	42.73	10	42.20	42.50	1	5,305	0.02%
2025/03/27	32	45.23	25	45.23	44.10	7	5,111	0.14%
2025/03/26	17	45.04	22	44.85	44.85	-5	4,512	-0.11%
2025/03/25	5	43.35	0	0.00	42.85	5	4,189	0.12%
2025/03/21	0	0.00	5	43.70	43.50	-5	4,165	-0.12%
2025/03/19	0	43.45	0	0.00	42.70	0	4,211	0.00%
2025/03/17	0	0.00	3	43.35	43.35	-3	4,232	-0.07%
2025/03/13	0	43.45	0	0.00	42.40	0	4,237	0.00%
2025/03/12	0	0.00	1	42.54	43.00	-1	4,203	-0.02%
2025/03/11	0	41.68	0	0.00	41.60	0	4,158	0.00%
2025/03/10	1	42.10	1	42.35	42.20	0	4,125	0.00%
2025/03/06	0	42.45	0	0.00	42.20	0	4,116	0.00%
2025/02/27	0	0.00	4	43.25	43.05	-4	4,176	-0.10%
2025/02/26	14	44.71	5	45.96	44.00	9	4,178	0.22%
2025/02/25	0	0.00	1	44.25	43.85	-1	4,097	-0.02%
2025/02/24	0	0.00	1	44.50	44.50	-1	4,030	-0.02%
2025/02/21	18	45.79	12.1	45.79	45.00	6	3,944	0.15%
2025/02/20	33	45.06	33	45.53	45.45	0	3,392	0.00%
2025/02/19	0	0.00	0.1	42.65	42.65	-0.1	2,970	0.00%
2025/02/11	0	0.00	41	41.53	41.00	-41	2,999	-1.37%
2025/02/07	0	0.00	0.3	40.70	40.70	-0.3	3,028	-0.01%
2025/02/05	0	0.00	1	40.50	40.60	-1	3,051	-0.03%
2025/02/04	2	40.00	0	0.00	39.95	2	3,089	0.06%
2025/02/03	0	0.00	0.1	40.60	40.45	-0.1	3,098	0.00%
2025/01/22	0	0.00	2	40.40	41.00	-2	3,114	-0.06%
2025/01/14	5	40.15	0	0.00	39.80	5	3,379	0.15%
2025/01/13	0	0.00	3	39.10	39.90	-3	3,402	-0.09%
2025/01/09	2	41.70	1	43.00	41.50	1	3,399	0.03%
2025/01/07	5	43.75	0	0.00	43.00	5	3,471	0.14%
2025/01/06	4	44.80	4	44.75	44.75	0	3,420	0.00%
2025/01/03	1	45.85	0	0.00	45.30	1	3,435	0.03%
2025/01/02	2	44.65	0	0.00	44.65	2	3,356	0.06%
2024/12/30	0	0.00	7	44.21	44.15	-7	3,469	-0.20%
2024/12/25	0	0.00	1.2	43.54	43.60	-1.2	3,795	-0.03%
2024/12/24	0	0.00	1	43.55	42.90	-1	3,882	-0.03%
2024/12/19	0	0.00	2	42.65	42.70	-2	4,052	-0.05%
2024/12/18	1	42.40	3	42.92	43.40	-2	4,131	-0.05%
2024/12/16	3	43.15	2	42.65	42.35	1	4,318	0.02%
2024/12/13	3	43.27	0	0.00	42.85	3	4,418	0.07%
2024/12/12	1	44.00	0	0.00	44.00	1	4,397	0.02%
2024/12/10	2	44.48	2	44.45	44.15	0	4,493	0.00%
2024/12/09	4	44.63	0	0.00	44.60	4	4,644	0.09%
2024/12/05	3	45.55	3	45.15	44.95	0	4,754	0.00%
2024/11/28	0	0.00	1	45.45	45.20	-1	5,279	-0.02%
2024/11/27	5	46.57	4	46.00	46.00	1	5,344	0.02%
2024/11/26	1	47.10	1	47.40	47.10	0	5,413	0.00%
2024/11/25	0	0.00	4	46.85	46.80	-4	5,417	-0.07%
2024/11/22	4	46.40	2	46.43	46.45	2	5,552	0.04%
2024/11/19	9.8	44.61	5	44.75	44.80	4.8	6,196	0.08%
2024/11/15	0	0.00	2	45.70	45.40	-2	6,826	-0.03%
2024/11/13	11	45.18	3	45.10	44.80	8	7,249	0.11%
2024/11/12	0.1	45.25	0	0.00	45.00	0.1	7,467	0.00%
2024/11/11	0	0.00	2.2	45.84	45.95	-2.2	7,700	-0.03%
2024/11/05	0	0.00	5	46.45	46.45	-5	9,130	-0.05%
2024/11/04	0	0.00	1	46.00	46.00	-1	9,483	-0.01%
2024/11/01	2	45.60	5	45.45	46.20	-3	9,827	-0.03%
2024/10/28	0	0.00	6	46.10	46.10	-6	10,426	-0.06%
2024/10/24	1	46.35	0	0.00	46.30	1	11,070	0.01%
2024/10/23	8	47.13	6	47.46	47.35	2	11,586	0.02%
2024/10/22	2	46.60	0	0.00	46.90	2	11,907	0.02%
2024/10/09	0.7	48.80	0	0.00	48.15	0.7	18,783	0.00%
2024/10/08	2	48.60	0	0.00	48.60	2	19,150	0.01%
2024/10/01	12.5	50.43	1	50.60	50.70	11.5	19,826	0.06%
2024/09/30	1	51.80	7	50.79	50.70	-6	20,256	-0.03%
2024/09/27	10	51.05	4	52.00	52.00	6	20,265	0.03%
2024/09/24	0	0.00	1	50.10	50.20	-1	20,868	0.00%
2024/09/19	1	50.60	0	0.00	50.70	1	22,510	0.00%
2024/09/16	0	0.00	1	50.20	49.90	-1	22,607	0.00%
2024/09/12	1	48.30	0	48.25	48.45	1	23,113	0.00%
2024/09/10	5	46.15	27	46.43	46.40	-22	24,132	-0.09%
2024/09/06	0	0.00	6	48.54	48.70	-6	25,569	-0.02%
2024/09/05	2	48.80	0	0.00	48.20	2	25,736	0.01%
2024/09/04	2	49.80	0	0.00	49.35	2	26,178	0.01%
2024/09/03	0	0.00	0.1	53.00	51.60	-0.1	26,875	0.00%
2024/09/02	15	53.87	26	53.28	52.70	-11	26,911	-0.04%
2024/08/29	1	53.20	0	0.00	53.00	1	26,974	0.00%
2024/08/28	0	0.00	0.2	54.30	53.60	-0.2	27,040	0.00%
2024/08/27	2	54.40	2.3	54.33	54.30	-0.3	27,026	0.00%
2024/08/26	3	54.80	152	54.64	54.20	-149	27,084	-0.55%	大賣/鉅額交易
2024/08/23	7	55.29	102	54.92	55.80	-95	26,997	-0.35%	大賣/
2024/08/22	31	56.22	11	56.45	55.60	20	26,965	0.07%
2024/08/21	10	56.36	11	56.26	55.60	-1	26,989	0.00%
2024/08/20	101	55.08	47	56.45	56.30	54	27,024	0.20%	大買/
2024/08/19	21	53.55	0	0.00	53.30	21	26,949	0.08%
2024/08/16	189	54.06	6	54.27	54.10	183	26,999	0.68%	大買/鉅額交易
2024/08/15	8	56.84	0	0.00	56.80	8	27,016	0.03%
2024/08/14	6	57.35	32	58.04	57.20	-26	27,424	-0.09%
2024/08/13	11	57.21	20	57.45	57.40	-9	27,400	-0.03%
2024/08/12	35	57.54	47	57.62	57.60	-12	27,345	-0.04%
2024/08/09	30	56.77	15	57.02	56.60	15	27,289	0.05%
2024/08/08	1	55.00	12	55.16	55.20	-11	27,027	-0.04%
2024/08/07	2	53.20	1	53.20	55.20	1	27,207	0.00%
2024/08/06	1	50.80	0	0.00	51.00	1	27,253	0.00%
2024/08/05	1	49.80	10	49.80	50.00	-9	27,647	-0.03%
2024/08/02	13	55.65	1	55.70	55.30	12	28,361	0.04%
2024/08/01	0	0.00	8	55.08	56.40	-8	29,217	-0.03%
2024/07/31	4	54.58	11	54.50	54.20	-7	29,530	-0.02%
2024/07/30	2	55.20	10	54.90	55.20	-8	30,122	-0.03%
2024/07/29	15	57.45	4	55.28	55.00	11	30,715	0.04%
2024/07/26	54	56.61	50	56.79	57.20	4	30,965	0.01%
2024/07/23	1	56.40	18	56.23	55.70	-17	31,280	-0.05%
2024/07/22	38.1	58.33	22	57.98	56.00	16.1	31,959	0.05%
2024/07/19	34	59.11	55	59.52	59.00	-21	32,416	-0.06%
2024/07/18	91.1	58.68	88	58.45	58.70	3.1	33,894	0.01%
2024/07/17	117	59.75	131.1	60.04	58.40	-14.1	35,831	-0.04%	大買/大賣/
2024/07/16	109	58.21	110	56.84	57.30	-1	36,721	0.00%	大買/大賣/
2024/07/15	153	57.39	144	57.40	57.20	9	42,496	0.02%	大買/大賣/
2024/07/12	93	55.50	92	55.23	55.00	1	44,084	0.00%
2024/07/11	118	55.88	59	55.88	54.30	59	45,321	0.13%	大買/
2024/07/10	140	55.47	284.1	55.25	55.50	-144.1	48,804	-0.30%	大買/大賣/鉅額交易
2024/07/09	93	54.89	3	55.30	55.10	90	51,385	0.18%
2024/07/08	2	54.10	10	54.30	54.10	-8	52,610	-0.02%
2024/07/05	5.1	55.34	2	54.85	55.00	3.1	53,494	0.01%
2024/07/04	52	55.52	63.1	55.41	55.50	-11	55,074	-0.02%
2024/07/03	0.1	54.60	22	54.24	54.00	-21.9	56,472	-0.04%
2024/07/02	10	54.69	9.1	54.72	54.20	0.9	57,052	0.00%
2024/07/01	15	55.27	12	55.52	54.80	3	57,349	0.01%
2024/06/28	61	56.11	72	55.94	55.80	-11	57,402	-0.02%
2024/06/27	74	55.52	37	55.45	55.50	37	57,195	0.06%
2024/06/26	51	55.29	30	55.07	55.40	21	57,186	0.04%
2024/06/25	19	54.87	10	54.43	55.00	9	57,280	0.02%
2024/06/24	2.6	52.72	0	0.00	52.70	2.6	57,860	0.00%
2024/06/21	1.4	53.58	0	0.00	53.60	1.4	60,054	0.00%
2024/06/20	7	54.29	15	53.80	53.50	-8	63,423	-0.01%
2024/06/19	4	53.63	3	53.33	53.20	1	64,988	0.00%
2024/06/18	6	53.85	35	53.52	54.10	-29	65,146	-0.04%
2024/06/17	32	55.25	60	55.03	53.70	-28	65,108	-0.04%
2024/06/14	97	54.65	54	54.27	54.90	43	64,694	0.07%
2024/06/13	1	51.50	2	51.95	51.70	-1	63,741	0.00%
2024/06/12	2.1	51.20	1	51.70	51.00	1.1	63,858	0.00%
2024/06/11	11	52.38	11	52.23	51.40	0	65,074	0.00%
2024/06/07	17	51.14	11	51.97	52.20	6	64,838	0.01%
2024/06/06	1	49.00	1	49.10	49.10	0	64,234	0.00%
2024/06/05	1	48.60	0	0.00	48.60	1	64,199	0.00%
2024/06/04	4	49.00	0	0.00	48.95	4	64,365	0.01%
2024/06/03	0	0.00	1	48.90	48.90	-1	64,606	0.00%
2024/05/31	11	49.31	1	49.50	49.05	10	66,014	0.02%
2024/05/30	0	0.00	9	49.65	49.10	-9	66,161	-0.01%
2024/05/29	10	51.00	1	50.31	50.30	9	66,381	0.01%
2024/05/28	0	0.00	1	51.00	51.00	-1	66,963	0.00%
2024/05/27	21	50.45	1	51.20	50.50	20	67,573	0.03%
2024/05/24	1	50.00	2	49.13	49.50	-1	67,474	0.00%
2024/05/23	6	50.90	1	51.60	50.10	5	67,648	0.01%
2024/05/22	4	52.60	4	52.60	52.60	0	67,442	0.00%
2024/05/21	6.5	53.47	32	53.66	52.90	-25.5	67,454	-0.04%
2024/05/20	1	54.50	3	53.93	53.50	-2	67,326	0.00%
2024/05/17	2	52.60	3.1	52.94	53.10	-1.1	66,888	0.00%
2024/05/15	26	53.42	25	53.50	52.10	1	66,961	0.00%
2024/05/14	4	52.35	5	52.40	52.40	-1	66,691	0.00%
2024/05/13	3.1	52.98	4	52.30	53.00	-0.9	66,475	0.00%
2024/05/10	16	52.94	5	52.90	53.60	11	66,203	0.02%
2024/05/09	34.1	53.42	23	53.39	53.30	11.1	65,851	0.02%
2024/05/08	48	56.44	43	56.85	56.20	5	65,135	0.01%
2024/05/07	58	54.70	74	55.03	55.80	-16	64,115	-0.02%
2024/05/06	22	53.14	20	53.48	52.90	2	63,002	0.00%
2024/05/03	66	54.91	202	54.76	54.00	-136	62,453	-0.22%	大賣/鉅額交易
2024/05/02	215	57.85	44	56.49	56.30	171	61,790	0.28%	大買/鉅額交易
2024/04/30	0	0.00	19	55.66	56.90	-19	61,060	-0.03%
2024/04/29	7.1	59.06	18.2	58.62	57.60	-11.1	60,379	-0.02%