• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00117.5517.60-1861-0.12%
2025/01/14117.3000.0017.4518610.12%
2025/01/10117.6500.0017.6018700.11%
2025/01/06219.45219.6019.6008700.00%
2024/11/29121.9000.0021.9019620.10%
2024/11/2100.00123.6023.50-1840-0.12%
2024/11/2000.00222.8022.80-2821-0.24%
2024/11/1100.00221.2521.40-2863-0.23%
2024/11/08321.3200.0021.1038630.35%
2024/11/0700.00121.6521.45-1884-0.11%
2024/11/05221.3300.0021.1529110.22%
2024/11/01121.9000.0021.9519590.10%
2024/10/3000.00123.0522.70-1953-0.10%
2024/10/29124.30224.0023.70-1904-0.11%
2024/10/2200.00222.0322.35-2908-0.22%
2024/10/21122.1500.0022.2019490.11%
2024/10/18122.10122.3522.0509870.00%
2024/10/16121.60121.9021.7501,0780.00%
2024/10/15122.0500.0021.9011,1170.09%
2024/10/0900.00222.0522.00-21,682-0.12%
2024/10/0700.00123.7022.85-12,422-0.04%
2024/10/04122.2500.0023.0012,4250.04%
2024/09/3000.00121.1522.00-12,448-0.04%
2024/09/2700.00321.0021.20-32,435-0.12%
2024/09/23120.1500.0020.0512,4910.04%
2024/09/1800.00219.2519.00-22,549-0.08%
2024/09/16219.1500.0019.0022,5870.08%
2024/09/1300.00218.8518.85-22,675-0.07%
2024/09/12218.7500.0018.8022,7600.07%
2024/08/14121.0500.0020.8014,1130.02%
2024/08/12321.70621.5321.35-34,136-0.07%
2024/08/0800.005020.9520.70-504,178-1.20%
2024/08/0100.00123.7523.80-14,574-0.02%
2024/07/2900.00122.9022.20-14,783-0.02%
2024/07/26123.151022.8823.15-94,825-0.19%
2024/07/2300.00123.5023.50-14,889-0.02%
2024/07/22223.1000.0023.1024,9230.04%
2024/07/19124.10124.5024.1004,9480.00%
2024/07/1800.00125.3524.95-15,026-0.02%
2024/07/175525.503825.7125.30175,1610.33%
2024/07/16825.30125.6025.1075,3900.13%
2024/07/151426.4600.0025.60145,6860.25%
2024/07/122226.383526.9726.30-135,724-0.23%
2024/07/111525.81326.1025.40125,4720.22%
2024/07/106326.762126.9526.50425,5410.76%
2024/07/09123.806725.4726.40-665,064-1.30%
2024/07/08224.00124.1024.0014,9340.02%
2024/07/05324.2000.0024.3534,9390.06%
2024/07/04224.60324.4524.30-14,941-0.02%
2024/07/0300.00123.7523.70-14,934-0.02%
2024/07/0200.00123.7023.65-14,971-0.02%
2024/07/01223.7800.0023.7024,9840.04%
2024/06/28324.1700.0024.0534,9890.06%
2024/06/2700.00324.7224.40-35,012-0.06%
2024/06/265224.5000.0024.30525,0631.03%
2024/06/25224.18124.5524.9515,1960.02%
2024/06/24224.70424.5124.65-25,427-0.04%
2024/06/21425.44225.7025.0525,7710.03%
2024/06/20726.01126.3025.5565,8650.10%
2024/06/191125.65425.7125.9075,9930.12%
2024/06/18825.871826.1626.30-106,070-0.16%
2024/06/171226.312.526.7925.709.55,9820.16%
2024/06/142.525.17223.9525.450.55,6680.01%
2024/06/13423.41523.7223.15-15,554-0.02%
2024/06/11823.551023.7723.30-25,781-0.03%
2024/06/07523.881023.5223.70-55,969-0.08%
2024/06/06222.50122.5022.3515,8980.02%
2024/06/05123.00123.1522.9005,8950.00%
2024/06/04223.38423.7523.50-25,904-0.03%
2024/06/03223.5000.0023.2025,9160.03%
2024/05/31223.7000.0023.5525,9180.03%
2024/05/30123.7500.0023.4515,9220.02%
2024/05/29124.0500.0023.9515,9000.02%
2024/05/28324.57125.1524.3525,8860.03%
2024/05/27325.12425.4824.75-15,864-0.02%
2024/05/24124.95125.4024.8505,8510.00%
2024/05/23224.05124.7523.8515,8090.02%
2024/05/22325.0800.0025.0535,7750.05%
2024/05/2100.00225.7525.55-25,760-0.03%
2024/05/2000.00325.7825.40-35,743-0.05%
2024/05/17224.8500.0024.8025,7240.03%
2024/05/16325.15425.2025.05-15,737-0.02%
2024/05/15426.05225.3025.4525,7480.03%
2024/05/14525.0100.0024.7555,7290.09%
2024/05/13225.706.225.5125.50-4.25,724-0.07%
2024/05/10826.4300.0026.6585,7660.14%
2024/05/09227.0000.0026.3025,7830.03%
2024/05/08127.502327.2427.85-225,723-0.38%
2024/05/0723.228.74827.3328.8015.25,5930.27%
2024/05/06223.53925.8326.40-75,372-0.13%
2024/05/03425.1100.0024.0045,2580.08%
2024/05/02425.6100.0025.2045,1880.08%
2024/04/30224.7000.0026.2025,1300.04%
2024/04/29125.0000.0024.7015,0690.02%
2024/04/26126.25126.4526.0504,9930.00%
2024/04/25125.801125.8026.20-104,943-0.20%
2024/04/24226.75926.9227.25-74,885-0.14%
2024/04/231927.421126.2026.9584,7850.17%
2024/04/22130.60628.3728.05-54,635-0.11%
2024/04/191028.00328.1328.2574,3520.16%
2024/04/18425.511925.4925.70-154,022-0.37%
2024/04/17321.502122.2223.40-183,877-0.46%
2024/04/162621.40121.3021.30253,7750.66%
2024/04/15224.35724.3323.45-53,644-0.14%
2024/04/1200.00622.6522.90-63,556-0.17%
2024/04/11121.0000.0020.9013,5030.03%
2024/04/10321.5800.0021.5033,4970.09%
2024/04/091322.203522.2522.30-223,482-0.63%
2024/04/0800.00222.2022.60-23,468-0.06%
2024/04/0200.00121.5521.50-13,532-0.03%
2024/04/01120.9000.0021.6013,5130.03%
2024/03/29920.64120.6020.7083,4760.23%
2024/03/28121.853422.4321.90-333,420-0.96%
2024/03/27821.83122.4523.2573,2970.21%
2024/03/26322.2369.822.1622.75-66.83,084-2.17%
2024/03/25420.00620.6520.70-22,755-0.07%
2024/03/22417.99818.7218.85-42,692-0.15%
2024/03/2100.00916.6717.15-92,509-0.36%
2024/03/19316.2300.0015.9032,4280.12%
2024/03/1810516.1500.0016.301052,3884.40% 大買/鉅額交易
2024/03/15315.95715.9416.00-42,417-0.17%
2024/03/14715.33315.2016.5042,4230.17%
2024/03/13316.05116.1016.2022,3740.08%
2024/03/1100.00214.5014.70-22,633-0.08%
2024/03/08214.25114.2514.1512,7750.04%
2024/03/07214.90514.6214.55-32,900-0.10%
2024/03/04114.2500.0014.3013,4120.03%
2024/02/2900.00214.6014.65-23,574-0.06%
2024/02/27414.4300.0014.2043,5730.11%
2024/02/26214.70114.8514.8513,5900.03%
2024/02/23414.61214.6014.6023,6140.06%
2024/02/22214.8000.0014.7023,6030.06%
2024/02/2100.00414.9414.80-43,585-0.11%
2024/02/1900.00115.0015.00-13,554-0.03%
2024/02/16314.47414.5915.10-13,530-0.03%
2024/02/15214.2000.0014.2523,4930.06%
2024/02/05314.28114.6514.3023,4780.06%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音