葡萄王 (1707)-統一-城中券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上市生技醫療類股
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	160.50	0	0.00	160.50	0.1	286	0.03%
2024/05/17	2	159.00	0	0.00	160.00	2	302	0.66%
2024/05/13	0	0.00	1	161.00	162.00	-1	300	-0.33%
2024/05/10	0	0.00	2	160.25	160.50	-2	297	-0.67%
2024/05/08	3	159.17	0	0.00	159.00	3	294	1.02%
2024/04/17	0	156.50	0	0.00	156.50	0	297	0.01%
2024/04/16	0	0.00	1	155.50	154.50	-1	298	-0.33%
2024/04/02	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/03/27	0	0.00	2	158.00	160.00	-2	283	-0.70%
2024/03/25	2	160.50	0	0.00	161.00	2	272	0.73%
2024/03/14	1	154.00	0	0.00	153.50	1	254	0.39%
2024/03/08	0	154.50	0	0.00	153.50	0	261	0.02%
2024/02/26	0	155.50	0	0.00	154.50	0	254	0.00%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.01%
2024/02/05	0.1	153.00	0	0.00	153.00	0.1	250	0.02%
2024/02/01	0	153.50	0	0.00	154.00	0	251	0.01%
2024/01/15	0	0.00	1	156.50	156.00	-1	258	-0.39%
2024/01/12	3	155.17	2	156.00	155.50	1	262	0.38%
2024/01/10	0	156.00	0	0.00	156.00	0	274	0.01%
2024/01/08	2	154.00	2	155.00	154.50	0	266	0.00%
2024/01/05	0	0.00	1	154.00	154.00	-1	268	-0.37%
2024/01/03	0	155.00	0	0.00	155.50	0	285	0.01%
2023/12/27	0	155.00	0	0.00	155.50	0	280	0.00%
2023/12/25	1	153.00	0	0.00	153.50	1	277	0.36%
2023/12/14	0	0.00	0.3	154.00	153.50	-0.3	273	-0.09%
2023/11/24	0	0.00	0.2	155.00	156.50	-0.2	279	-0.07%
2023/11/01	0.1	149.00	0	0.00	150.00	0.1	335	0.03%
2023/10/24	0	0.00	1	150.00	150.50	-1	356	-0.28%
2023/10/23	0	0.00	1	150.50	150.50	-1	374	-0.27%
2023/10/20	0	148.50	0	0.00	150.00	0	427	0.00%
2023/10/19	0	0.00	0.1	150.00	152.00	-0.1	429	-0.02%
2023/10/18	2	149.75	0	0.00	148.50	2	426	0.47%
2023/10/12	0.1	151.00	0	0.00	150.50	0.1	424	0.02%
2023/10/11	1	150.50	1	155.00	150.50	0	423	0.00%
2023/09/22	0	154.00	0	0.00	154.00	0	405	0.00%
2023/09/07	0.1	161.00	1	158.00	159.00	-0.9	404	-0.22%
2023/09/06	1	154.00	0	0.00	153.50	1	386	0.26%
2023/08/11	1	167.00	0	0.00	165.50	1	362	0.28%
2023/07/26	0	0.00	1	187.50	183.50	-1	341	-0.29%
2023/07/25	2	182.25	0	0.00	185.50	2	320	0.62%
2023/06/21	0	169.00	0	0.00	168.00	0	348	0.00%
2023/06/13	0	0.00	7	178.00	178.50	-7	364	-1.92%
2023/06/09	7	175.50	0	0.00	175.00	7	384	1.82%
2023/05/03	0	0.00	0	184.50	185.00	0	619	0.00%
2023/03/29	1	178.00	1	179.50	180.50	0	845	0.00%
2023/03/28	0	176.00	0	0.00	175.50	0	853	0.00%
2023/03/13	0.3	187.00	0	0.00	182.00	0.3	1,119	0.02%
2023/03/03	0	185.50	0	0.00	185.00	0	1,088	0.00%
2023/02/24	0	0.00	0.1	180.00	181.50	-0.1	1,038	-0.01%
2023/02/23	0.1	184.00	1	182.50	180.50	-0.9	1,023	-0.09%
2023/02/22	1	177.00	0	0.00	178.00	1	995	0.10%
2023/02/15	0	0.00	1	175.00	173.50	-1	979	-0.10%
2023/02/14	0	173.00	0	0.00	172.50	0	976	0.00%
2023/02/10	0	172.00	0	0.00	171.50	0	974	0.00%
2023/02/08	1	176.00	1	176.00	176.00	0	964	0.00%
2023/02/03	1	173.00	0	0.00	173.50	1	921	0.11%
2023/02/02	0	174.50	0	0.00	172.50	0	912	0.00%
2023/02/01	1	173.00	1	174.00	174.00	0	900	0.00%
2023/01/31	0	0.00	2	172.00	172.50	-2	885	-0.23%
2023/01/30	0	162.50	0	0.00	166.00	0	850	0.00%
2023/01/17	2	162.50	2	163.50	162.00	0	846	0.00%
2023/01/12	0	0.00	2	158.00	159.00	-2	821	-0.24%
2023/01/09	1	163.00	0	0.00	164.50	1	796	0.13%
2023/01/05	1	168.50	0	0.00	166.00	1	776	0.13%
2023/01/04	1	168.00	0	0.00	168.50	1	765	0.13%
2023/01/03	1	170.00	15	167.93	168.00	-14	758	-1.85%
2022/12/30	11	167.41	6	167.75	168.00	5	743	0.67%
2022/12/29	9	165.11	10	164.95	166.50	-1	716	-0.14%
2022/12/28	7	163.86	3	162.50	163.50	4	675	0.59%
2022/12/27	0	0.00	1	160.50	159.50	-1	643	-0.16%
2022/12/26	1	160.00	1	161.50	160.00	0	640	0.00%
2022/12/23	1	160.50	1	161.00	160.50	0	634	0.00%
2022/12/22	3	163.33	2	163.25	162.50	1	627	0.16%
2022/12/21	4	161.88	4	160.88	161.50	0	610	0.00%
2022/12/20	1	161.00	3	157.67	156.00	-2	579	-0.35%
2022/12/19	4	160.63	1	161.50	160.00	3	564	0.53%
2022/12/16	1	157.50	1	156.00	155.50	0	547	0.00%
2022/12/14	2	158.50	1	158.00	158.00	1	536	0.19%
2022/12/13	17	163.06	13	164.19	159.50	4	520	0.77%
2022/12/12	5	159.30	15	156.67	156.50	-10	471	-2.12%
2022/12/09	1	161.50	1	162.00	161.00	0	456	0.00%
2022/12/08	5	160.00	0	0.00	159.50	5	434	1.15%
2022/12/07	8	162.19	8.1	162.17	160.00	-0.1	410	-0.02%
2022/12/06	30	162.23	26.1	161.43	161.00	3.9	367	1.06%
2022/12/05	3.1	157.53	3	159.83	157.00	0.1	301	0.03%
2022/12/02	6.1	146.82	6	151.25	152.00	0.1	241	0.04%
2022/10/13	0	128.50	0	0.00	127.50	0	225	0.01%
2022/10/07	0	134.00	0	0.00	135.00	0	223	0.01%
2022/09/28	0	133.50	0	0.00	133.00	0	217	0.01%
2022/09/23	0	140.00	0	0.00	140.00	0	217	0.02%
2022/09/05	0	0.00	0.1	145.00	145.00	-0.1	204	-0.04%
2022/08/04	0.1	130.00	0	0.00	129.00	0.1	165	0.07%
2022/07/29	0	0.00	10	132.75	132.50	-10	164	-6.08%
2022/07/26	10	137.25	0	0.00	137.50	10	158	6.31%
2022/06/30	0	0.00	0.2	133.00	133.50	-0.2	152	-0.13%
2022/06/14	0	0.00	1	142.00	143.50	-1	166	-0.60%
2022/06/13	0.2	144.00	1	143.50	143.50	-0.8	167	-0.48%
2022/06/07	2	147.50	0	0.00	147.50	2	195	1.02%
2022/05/10	0	0.00	0	144.00	142.50	0	277	0.00%
2022/04/22	1	149.00	0	0.00	148.50	1	287	0.35%
2022/04/18	0	0.00	1	145.00	146.00	-1	289	-0.35%
2022/03/23	0	146.50	0	0.00	146.50	0	285	0.00%
2022/03/18	1	144.00	0	0.00	143.00	1	273	0.37%
2022/03/16	0	141.00	0	0.00	141.50	0	267	0.00%
2022/03/15	1	139.00	0	0.00	139.00	1	266	0.38%
2022/03/14	1	144.00	0	0.00	142.00	1	257	0.39%
2022/03/02	1	149.50	0	0.00	151.00	1	214	0.47%
2022/02/21	2	158.00	0	0.00	156.50	2	174	1.15%
2022/01/25	0	0.00	1	155.00	154.50	-1	117	-0.85%
2021/12/22	0	0.00	1	160.50	161.00	-1	75	-1.33%
2021/10/19	0	0.00	1	160.50	160.50	-1	102	-0.97%
2021/10/18	0	0.00	1	160.00	160.00	-1	104	-0.95%
2021/09/01	0	165.50	0	0.00	164.00	0	152	0.01%
2021/08/23	1	163.00	0	0.00	164.00	1	164	0.61%
2021/08/12	1	167.00	0	0.00	167.00	1	178	0.56%
2021/08/10	0	0.00	1	166.00	166.50	-1	185	-0.54%
2021/06/04	0	0.00	1	168.00	168.00	-1	227	-0.44%
2021/05/31	1	166.50	0	0.00	166.50	1	223	0.45%
2021/05/19	1	164.00	1	165.00	164.00	0	223	0.00%
2021/05/12	0	168.00	0	0.00	167.50	0	212	0.00%
2021/05/03	0	176.00	0	0.00	175.00	0	210	0.00%
2021/04/26	0	178.00	1	175.50	176.50	-1	228	-0.43%
2021/04/15	0	179.50	0	0.00	179.50	0	237	0.00%
2021/04/13	0	180.50	0	0.00	179.00	0	243	0.00%
2021/04/09	0	181.00	0	0.00	180.50	0	258	0.00%
2021/03/31	0	0.00	0	182.00	182.00	0	258	0.00%
2021/03/03	0	0.00	1	180.00	179.00	-1	416	-0.24%
2021/02/23	0	178.50	0	0.00	179.00	0	420	0.00%
2021/01/25	0	0.00	1	172.50	175.00	-1	433	-0.23%
2021/01/21	0.1	175.00	0	0.00	174.00	0.1	427	0.02%
2021/01/06	1	180.50	0	0.00	178.50	1	433	0.23%
2020/12/18	0	0.00	3	178.00	176.00	-3	455	-0.66%
2020/12/10	3	184.50	3	182.50	183.00	0	436	0.00%
2020/12/04	0	0.00	2	178.00	177.50	-2	392	-0.51%
2020/12/02	0	0.00	2	176.50	177.00	-2	379	-0.53%
2020/11/30	8	187.19	0	0.00	181.00	8	349	2.29%
2020/11/27	0	0.00	2	170.00	174.50	-2	297	-0.67%
2020/11/25	2	166.00	0	0.00	166.50	2	279	0.71%
2020/11/19	0	0.00	1	168.50	168.50	-1	269	-0.37%
2020/10/28	1	167.50	1	169.00	168.50	0	292	0.00%
2020/10/26	1	167.00	10	167.20	167.50	-9	289	-3.11%
2020/10/23	1	167.00	1	169.00	169.50	0	285	0.00%
2020/10/20	10	163.00	0	0.00	163.50	10	284	3.51%
2020/10/14	0	0.00	1	166.50	165.50	-1	276	-0.36%
2020/08/10	0	0.00	1	184.00	184.00	-1	500	-0.20%
2020/07/10	1	188.00	0	0.00	187.50	1	636	0.16%
2020/07/08	0	0.00	1	189.50	190.50	-1	637	-0.16%
2020/06/22	1	194.50	0	0.00	194.50	1	678	0.15%
2020/06/16	1	196.00	0	0.00	196.00	1	693	0.14%
2020/06/05	0	0.00	1	195.00	195.00	-1	859	-0.12%
2020/05/29	1	190.00	1	189.50	189.00	0	973	0.00%
2020/04/21	1	192.00	0	0.00	193.00	1	1,172	0.09%
2020/03/30	3	189.00	3	189.50	193.50	0	1,058	0.00%
2020/03/25	2	193.00	42	193.79	190.00	-40	1,012	-3.95%
2020/03/24	25	187.14	0	0.00	187.50	25	990	2.52%
2020/03/23	15	176.33	0	0.00	181.00	15	979	1.53%
2020/03/20	1	188.50	4	190.00	185.50	-3	968	-0.31%
2020/03/18	16	207.22	0	0.00	203.50	16	921	1.74%
2020/03/16	4	210.75	0	0.00	210.00	4	881	0.45%
2020/03/13	1	209.50	1	204.50	209.00	0	847	0.00%
2020/03/12	4	218.00	0	0.00	218.50	4	802	0.50%
2020/03/11	0	0.00	20	227.58	225.00	-20	755	-2.65%
2020/03/09	0	0.00	2	229.00	222.00	-2	660	-0.30%
2020/03/06	1	228.00	1	228.00	228.00	0	626	0.00%
2020/03/04	0	0.00	0.1	220.00	221.50	-0.1	567	-0.01%
2020/02/27	0	0.00	5	219.30	220.00	-5	493	-1.01%
2020/02/26	4	219.00	0	0.00	217.00	4	465	0.86%
2020/02/25	0	0.00	2	215.25	216.00	-2	436	-0.46%
2020/02/24	1	214.00	0	0.00	210.50	1	386	0.26%
2020/02/21	0	0.00	1	213.50	212.00	-1	355	-0.28%
2020/02/20	6	208.58	6	209.67	214.00	0	351	0.00%
2020/02/19	5	203.00	6	204.00	205.00	-1	300	-0.33%
2020/02/11	1	188.50	0	0.00	188.50	1	238	0.42%
2020/02/07	0	0.00	1	189.00	189.00	-1	243	-0.41%
2020/02/06	0	0.00	2	193.00	192.00	-2	246	-0.81%
2020/02/05	3	193.50	2	193.50	193.50	1	248	0.40%
2020/01/30	1	196.00	1	193.50	192.00	0	243	0.00%
2019/12/31	0	0.00	1	196.00	195.00	-1	239	-0.42%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/11/21	1	190.50	0	0.00	191.00	1	300	0.33%
2019/11/19	0	0.00	1	197.00	194.50	-1	296	-0.34%
2019/09/23	0	0.00	1	188.50	187.50	-1	340	-0.29%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/11	1	187.00	0	0.00	187.00	1	362	0.28%
2019/09/09	1	187.50	0	0.00	187.50	1	361	0.28%
2019/08/26	1	186.00	0	0.00	187.00	1	355	0.28%
2019/08/21	1	188.00	0	0.00	188.00	1	360	0.28%
2019/08/01	0.5	194.50	0	0.00	192.50	0.5	376	0.12%
2019/07/11	1	201.50	0	0.00	201.50	1	436	0.23%
2019/07/01	1	203.50	0	0.00	203.50	1	428	0.23%
2019/06/26	1	205.00	0	0.00	202.50	1	406	0.25%
2019/06/04	0	0.00	5	214.50	212.00	-5	411	-1.21%
2019/05/28	4	220.38	4	218.50	218.00	0	419	0.00%
2019/05/23	5	217.00	2	218.00	217.00	3	426	0.70%
2019/05/16	0.1	212.50	0	0.00	213.00	0.1	469	0.02%
2019/05/08	2	218.25	2	218.25	216.50	0	468	0.00%
2019/05/03	1	219.00	1	219.00	219.00	0	472	0.00%
2019/04/25	0	0.00	22	210.11	210.00	-22	464	-4.73%
2019/04/24	10	208.00	0	0.00	208.00	10	466	2.15%
2019/03/28	0.1	198.50	0	0.00	197.00	0.1	522	0.02%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.01%
2019/03/26	0.1	202.50	0	0.00	202.00	0.1	498	0.02%
2019/03/13	0.1	207.00	0	0.00	207.00	0.1	478	0.02%
2019/03/12	12	208.25	0	0.00	207.00	12	477	2.51%
2019/03/11	0.1	208.00	0	0.00	208.50	0.1	478	0.02%
2019/02/20	3	213.17	0	0.00	212.50	3	432	0.69%
2019/01/11	1	201.00	10	200.00	200.50	-9	322	-2.79%
2019/01/08	10	188.50	0	0.00	186.00	10	288	3.47%
2018/12/22	0	0.00	4	188.50	188.50	-4	263	-1.52%
2018/12/20	0	0.00	4	188.00	188.00	-4	277	-1.44%
2018/10/11	1	192.00	0	0.00	196.50	1	508	0.20%
2018/10/08	0	0.00	1	204.00	203.50	-1	528	-0.19%
2018/09/03	0	0.00	1	205.50	206.00	-1	664	-0.15%
2018/08/29	1	221.00	0	0.00	223.50	1	638	0.16%
2018/08/13	1	229.00	0	0.00	230.00	1	721	0.14%
2018/08/03	0	0.00	1	242.50	242.50	-1	812	-0.12%
2018/07/25	0	0.00	10	244.40	245.50	-10	831	-1.20%
2018/07/20	2	252.50	1	240.00	240.00	1	840	0.12%
2018/07/19	0	0.00	2	250.50	250.50	-2	837	-0.24%
2018/07/17	1	252.00	1	248.50	248.50	0	842	0.00%
2018/07/13	1	248.00	1	249.00	249.00	0	853	0.00%
2018/07/11	10	236.25	1	236.50	239.00	9	822	1.09%
2018/07/09	1	223.00	0	0.00	225.00	1	810	0.12%
2018/06/27	3	233.33	4	234.88	233.00	-1	877	-0.11%
2018/06/15	1	230.00	1	231.00	231.00	0	936	0.00%
2018/06/08	1	237.50	1	237.50	237.50	0	981	0.00%
2018/06/05	0	0.00	1	238.50	238.50	-1	1,044	-0.10%
2018/06/04	2	244.50	1	243.00	243.00	1	1,094	0.09%
2018/06/01	6	239.83	7	242.14	244.00	-1	1,135	-0.09%
2018/05/30	1.1	228.97	1	229.00	229.00	0.1	1,104	0.01%
2018/05/29	0	0.00	1	233.00	233.00	-1	1,101	-0.09%
2018/05/25	1	241.00	1	238.00	238.00	0	1,122	0.00%
2018/05/24	1	237.00	5	239.00	242.00	-4	1,117	-0.36%
2018/05/23	6	232.92	1	232.00	232.00	5	1,106	0.45%
2018/05/22	1	234.50	1	232.00	232.00	0	1,112	0.00%
2018/05/21	1	234.50	0	0.00	235.50	1	1,113	0.09%
2018/05/18	3	229.50	3	232.50	232.50	0	1,109	0.00%
2018/05/17	5	225.00	5	225.60	225.50	0	1,099	0.00%
2018/05/16	1	233.50	1	233.50	233.50	0	1,079	0.00%
2018/05/15	2	236.50	2	237.25	237.50	0	1,078	0.00%
2018/05/08	2	253.25	2	252.00	252.00	0	1,030	0.00%
2018/05/07	0	0.00	1	248.00	248.00	-1	1,035	-0.10%
2018/05/04	1	255.00	0	0.00	248.00	1	1,059	0.09%
2018/05/03	3	253.83	3	253.00	251.50	0	1,059	0.00%
2018/05/02	0	0.00	1	248.50	248.50	-1	1,065	-0.09%
2018/04/27	2	253.00	1	254.00	254.00	1	1,063	0.09%
2018/04/26	0	0.00	1	245.50	245.50	-1	1,059	-0.09%
2018/04/25	5	251.40	3	247.00	247.00	2	1,053	0.19%
2018/04/16	0	0.00	1	262.50	262.50	-1	1,090	-0.09%
2018/04/13	3	265.00	3	263.33	262.00	0	1,099	0.00%
2018/04/10	1	268.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	3	263.67	4	262.25	263.00	-1	1,139	-0.09%
2018/04/03	2	248.50	2	250.00	250.00	0	1,140	0.00%
2018/03/30	2	254.25	1	251.50	251.50	1	1,158	0.09%
2018/03/28	1	252.00	2	252.75	250.00	-1	1,134	-0.09%
2018/03/20	0	0.00	1	242.00	245.00	-1	1,158	-0.09%
2018/03/14	2	242.25	1	241.00	244.00	1	1,173	0.09%
2018/03/12	0	0.00	1	242.00	240.50	-1	1,261	-0.08%
2018/03/09	2	236.50	4	238.00	239.00	-2	1,267	-0.16%
2018/03/08	2	235.75	1	236.50	235.00	1	1,272	0.08%
2018/03/07	4	228.50	5	228.70	229.00	-1	1,287	-0.08%
2018/03/05	0	0.00	1	217.00	217.00	-1	1,243	-0.08%
2018/02/27	1	217.00	1	216.00	216.00	0	1,269	0.00%
2018/02/21	2	202.25	2	202.75	202.00	0	1,278	0.00%
2018/02/12	1	203.50	1	200.00	200.00	0	1,280	0.00%
2018/02/08	0	0.00	1	201.00	201.50	-1	1,276	-0.08%
2018/02/07	1	202.00	0	0.00	205.00	1	1,270	0.08%
2018/01/23	1	216.00	0	0.00	217.00	1	1,207	0.08%
2018/01/22	0	0.00	1	214.00	214.00	-1	1,201	-0.08%
2018/01/18	2	214.75	2	215.50	214.50	0	1,204	0.00%
2018/01/17	1	219.00	1	216.50	216.50	0	1,210	0.00%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/12	2	215.00	5	212.30	212.00	-3	1,193	-0.25%
2018/01/11	2	209.00	2	214.00	215.50	0	1,194	0.00%
2018/01/09	1	221.50	1	220.00	220.00	0	1,130	0.00%
2018/01/08	3	222.83	1	220.00	220.00	2	1,117	0.18%
2018/01/04	2	215.00	2	217.50	219.00	0	1,091	0.00%
2018/01/03	2	217.75	2	217.25	216.50	0	1,074	0.00%
2018/01/02	0	0.00	1	211.00	212.50	-1	1,029	-0.10%