台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    186
  • 產業
    上市 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090146.0000.00146.5002660.01%
2025/01/020147.5000.00147.0003170.01%
2024/12/3100.001149.50149.50-1320-0.31%
2024/12/180151.5000.00151.0003270.01%
2024/12/110155.0000.00154.5003240.01%
2024/12/090156.0000.00155.5003230.00%
2024/12/040.2157.5000.00157.500.23220.05%
2024/12/020.6156.0000.00156.000.63230.19%
2024/11/270.2154.5000.00154.500.23220.06%
2024/11/2200.003155.33155.00-3305-0.98%
2024/11/1100.000152.50153.000283-0.01%
2024/11/0800.000152.00151.0002820.00%
2024/11/060150.500152.00150.5002820.00%
2024/10/1400.000.1151.00150.50-0.1350-0.01%
2024/09/301143.5000.00143.5013120.32%
2024/09/1600.002143.50144.00-2314-0.64%
2024/09/100141.5000.00142.0003520.00%
2024/09/040142.0000.00141.0003710.01%
2024/09/030144.0000.00145.0003680.01%
2024/09/0200.000.1145.00144.00-0.1365-0.01%
2024/08/2700.000.1142.50142.00-0.1366-0.03%
2024/08/211140.5000.00140.5013700.28%
2024/08/190.1139.0000.00139.000.13680.03%
2024/08/162.1140.021140.00139.001.13660.30%
2024/08/071.1137.7600.00141.501.13740.28%
2024/08/060.1137.3100.00136.000.13720.03%
2024/08/050.1134.5000.00133.500.13590.01%
2024/08/010.1144.0000.00143.500.13360.03%
2024/07/2900.003142.00142.00-3323-0.93%
2024/07/262142.751143.50143.0013100.32%
2024/07/230.1145.0000.00144.500.12970.02%
2024/07/190148.5000.00148.0002750.00%
2024/07/181150.0000.00150.5012690.37%
2024/07/120.1150.5000.00150.500.12630.04%
2024/07/110.1150.0000.00149.500.12640.02%
2024/06/1900.000.7160.50160.50-0.7305-0.22%
2024/06/040.1160.5000.00160.500.12860.03%
2024/05/172159.0000.00160.0023020.66%
2024/05/1300.001161.00162.00-1300-0.33%
2024/05/1000.002160.25160.50-2297-0.67%
2024/05/083159.1700.00159.0032941.02%
2024/04/170156.5000.00156.5002970.01%
2024/04/1600.001155.50154.50-1298-0.33%
2024/04/0200.001160.00160.50-1297-0.34%
2024/03/2700.002158.00160.00-2283-0.70%
2024/03/252160.5000.00161.0022720.73%
2024/03/141154.0000.00153.5012540.39%
2024/03/080154.5000.00153.5002610.02%
2024/02/260155.5000.00154.5002540.00%
2024/02/160153.0000.00153.0002550.01%
2024/02/050.1153.0000.00153.000.12500.02%
2024/02/010153.5000.00154.0002510.01%
葡萄王 相關文章