東鹼 (1708)-統一-城中券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.90
漲跌
▲0.40
漲幅
+1.23%
成交量
790張
產業
上市化學類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	1	32.00	1	32.15	31.50	0	2,472	0.00%
2025/04/16	0	0.00	1	33.05	32.35	-1	2,489	-0.04%
2025/04/10	1	31.60	0	0.00	32.00	1	2,424	0.04%
2025/04/09	0	29.55	2	29.73	29.10	-2	2,416	-0.08%
2025/04/08	0.1	31.10	0	0.00	31.60	0.1	2,353	0.00%
2025/04/07	0	0.00	5	33.10	33.10	-5	2,311	-0.22%
2025/04/02	1	36.60	1	36.75	36.75	0	2,310	0.00%
2025/04/01	2	36.70	0.1	36.74	36.65	1.9	2,310	0.08%
2025/03/31	0	0.00	12.1	36.05	35.90	-12.1	2,307	-0.52%
2025/03/28	0	0.00	2	37.25	37.05	-2	2,296	-0.09%
2025/03/27	2.1	37.67	10	37.70	37.60	-7.9	2,277	-0.35%
2025/03/25	0	37.65	1	37.55	37.55	-1	2,269	-0.04%
2025/03/24	0	0.00	0.1	38.39	38.10	-0.1	2,248	0.00%
2025/03/21	0	38.84	2	38.75	38.60	-2	2,234	-0.09%
2025/03/20	1	39.15	0	0.00	39.20	1	2,223	0.04%
2025/03/19	4	39.68	3	39.95	39.25	1	2,219	0.05%
2025/03/17	4.5	39.47	5	39.27	39.00	-0.5	2,191	-0.02%
2025/03/14	1	42.65	11	42.62	42.75	-10	2,085	-0.48%
2025/03/13	0	42.80	12	41.87	41.65	-12	2,145	-0.56%
2025/03/12	54	43.14	43	42.73	42.35	11	2,112	0.52%
2025/03/11	7	41.86	7	42.19	42.90	0	2,058	0.00%
2025/03/10	13	41.81	1	41.75	41.70	12	1,974	0.61%
2025/03/07	14	41.37	11	41.43	41.65	3	1,922	0.16%
2025/03/06	0	41.22	10	41.40	41.10	-10	1,889	-0.53%
2025/03/05	1	41.50	0	0.00	41.65	1	1,862	0.05%
2025/03/04	2	41.43	2	41.45	42.00	0	1,837	0.00%
2025/03/03	1	40.65	20	40.67	40.55	-19	1,802	-1.05%
2025/02/27	7	41.73	13	41.53	41.15	-6	1,795	-0.33%
2025/02/26	2	40.55	11	40.31	40.75	-9	1,701	-0.53%
2025/02/25	97	40.96	34	40.91	40.60	63	1,746	3.61%
2025/02/24	9	39.92	11	39.79	40.05	-2	1,605	-0.12%
2025/02/21	20	39.46	0	0.00	39.45	20	1,607	1.24%
2025/01/20	0	0.00	1	37.20	37.25	-1	2,331	-0.04%
2024/12/12	2	37.90	0	0.00	37.90	2	3,034	0.07%
2024/12/10	0	0.00	11	38.45	38.60	-11	3,040	-0.36%
2024/12/09	6	39.18	4	39.04	38.85	2	3,061	0.07%
2024/12/06	0	0.00	1	41.30	41.30	-1	2,964	-0.03%
2024/12/05	1	41.95	0	0.00	41.40	1	2,969	0.03%
2024/11/29	0	0.00	10	41.70	41.80	-10	3,028	-0.33%
2024/11/28	3	41.38	6	41.10	41.20	-3	3,135	-0.10%
2024/11/27	21	43.05	6	42.31	42.05	15	3,231	0.46%
2024/11/26	0	0.00	10	43.20	43.05	-10	3,324	-0.30%
2024/11/25	0	0.00	10	42.65	42.70	-10	3,399	-0.29%
2024/11/22	0	0.00	5	43.90	42.35	-5	3,549	-0.14%
2024/11/21	20	43.91	10	43.75	43.85	10	4,095	0.24%
2024/11/20	3	44.35	10	43.85	43.85	-7	4,585	-0.15%
2024/11/19	10	43.30	16	43.06	43.20	-6	4,589	-0.13%
2024/11/18	10	43.90	0	0.00	42.90	10	4,634	0.22%
2024/11/15	1	43.00	2	42.90	43.30	-1	4,660	-0.02%
2024/11/14	0	0.00	15	42.00	42.15	-15	4,643	-0.32%
2024/11/13	5	43.81	34	43.90	42.35	-29	4,696	-0.62%
2024/11/12	13	41.90	14	42.30	42.45	-1	4,822	-0.02%
2024/11/11	25	41.66	15	41.97	42.10	10	4,983	0.20%
2024/11/08	27	40.69	0	0.00	40.00	27	4,823	0.56%
2024/11/01	2	40.30	0	0.00	40.30	2	4,768	0.04%
2024/10/29	0	0.00	3	39.63	39.40	-3	4,802	-0.06%
2024/10/28	3	39.90	0	0.00	39.90	3	4,793	0.06%
2024/10/25	2	40.40	3	39.95	40.45	-1	4,789	-0.02%
2024/10/21	1	39.05	0	0.00	39.15	1	4,811	0.02%
2024/10/18	0	0.00	5	39.20	39.30	-5	4,834	-0.10%
2024/10/17	3	39.40	2	39.20	39.20	1	4,868	0.02%
2024/10/11	0	0.00	1	39.05	38.75	-1	4,854	-0.02%
2024/10/09	0	0.00	40	39.09	38.95	-40	4,857	-0.82%
2024/10/07	0	0.00	5	40.45	40.75	-5	4,784	-0.10%
2024/10/04	0.2	40.50	10	40.55	40.30	-9.9	4,789	-0.21%
2024/10/01	20	40.95	20	40.92	40.90	0	4,783	0.00%
2024/09/30	32	41.72	0	0.00	41.35	32	4,765	0.67%
2024/09/27	22	41.63	5	41.36	41.95	17	4,740	0.36%
2024/09/26	1	39.75	5	40.25	39.75	-4	4,629	-0.09%
2024/09/23	1	40.20	2.5	40.62	40.55	-1.5	4,532	-0.03%
2024/09/20	0	0.00	8	41.50	41.05	-8	4,509	-0.18%
2024/09/19	12	41.15	0	0.00	41.25	12	4,499	0.27%
2024/09/13	0	0.00	5	39.80	39.95	-5	4,355	-0.11%
2024/09/12	0	0.00	12	39.38	39.20	-12	4,324	-0.28%
2024/09/11	12	39.57	0	0.00	38.85	12	4,303	0.28%
2024/09/10	0	0.00	3	39.20	39.20	-3	4,274	-0.07%
2024/09/09	0	0.00	1	38.95	39.05	-1	4,217	-0.02%
2024/09/06	1	38.40	0	0.00	38.40	1	4,195	0.02%
2024/09/05	1	38.15	0	0.00	38.10	1	4,186	0.02%
2024/09/04	0	0.00	30	38.05	38.00	-30	4,185	-0.72%
2024/09/03	1	38.90	1	39.70	39.45	0	4,150	0.00%
2024/08/30	5	39.85	5	39.35	38.85	0	4,071	0.00%
2024/08/29	14	41.26	19	41.27	40.35	-5	3,961	-0.13%
2024/08/28	7	41.26	45	41.68	41.10	-38	3,841	-0.99%
2024/08/27	12	40.62	3	40.73	40.80	9	3,774	0.24%
2024/08/26	2	40.90	61	40.54	40.25	-59	3,703	-1.59%
2024/08/23	141	41.37	56	40.28	39.55	85	3,556	2.39%	大買/
2024/08/22	36	40.84	39	41.58	42.65	-3	2,972	-0.10%
2024/08/21	27	39.05	0	0.00	38.80	27	2,455	1.10%
2024/08/20	22	38.66	16	38.79	38.65	6	2,399	0.25%
2024/08/19	0	0.00	2	38.55	37.95	-2	2,334	-0.09%
2024/08/16	1	37.30	2	37.75	37.60	-1	2,271	-0.04%
2024/08/15	6	38.60	3	38.23	37.75	3	2,243	0.13%
2024/08/14	24	38.07	24	38.58	38.00	0	2,139	0.00%
2024/08/13	24	36.54	1	36.75	36.75	23	1,799	1.28%
2024/08/08	0	0.00	1	33.65	33.40	-1	1,592	-0.06%
2024/08/02	0	0.00	4	35.40	35.10	-4	1,875	-0.21%
2024/08/01	9	35.82	0	0.00	36.20	9	1,946	0.46%
2024/07/30	1	34.75	0	0.00	35.60	1	1,909	0.05%
2024/07/29	6	35.40	0	0.00	34.80	6	1,901	0.32%
2024/07/23	0	0.00	1	36.05	35.75	-1	1,892	-0.05%
2024/07/19	2	34.80	0	0.00	34.80	2	1,803	0.11%
2024/07/18	2	35.28	3	35.58	35.55	-1	1,776	-0.06%
2024/07/12	0	0.00	3	34.85	34.85	-3	1,698	-0.18%
2024/07/11	1	33.70	0	0.00	33.70	1	1,664	0.06%
2024/07/05	0	0.00	1	35.05	35.00	-1	1,617	-0.06%
2024/07/04	1	34.60	0	0.00	34.60	1	1,596	0.06%
2024/07/03	2	34.60	0	0.00	34.55	2	1,594	0.13%
2024/07/02	5	34.51	0	0.00	34.55	5	1,562	0.32%
2024/06/26	0	0.00	0.2	34.35	34.40	-0.2	1,524	-0.01%
2024/06/25	1	34.70	1	34.20	34.70	0	1,508	0.00%
2024/06/24	0	0.00	4	33.85	33.95	-4	1,470	-0.27%
2024/06/21	5	34.15	0	0.00	34.15	5	1,465	0.34%
2024/06/19	1	33.05	0	0.00	33.05	1	1,434	0.07%
2024/06/12	1	33.50	0	0.00	33.30	1	1,425	0.07%
2024/05/31	0	0.00	3	33.05	32.75	-3	1,371	-0.22%
2024/05/29	2	34.80	0	0.00	34.90	2	1,283	0.16%
2024/05/28	0	0.00	1	35.25	35.25	-1	1,250	-0.08%
2024/05/27	1	34.45	0	0.00	34.90	1	1,210	0.08%
2024/05/24	0	0.00	1	34.25	34.50	-1	1,203	-0.08%
2024/05/23	0	0.00	25	34.30	34.45	-25	1,200	-2.08%
2024/05/22	3	35.10	0	0.00	35.05	3	1,182	0.25%
2024/05/21	1	34.95	1	35.20	35.20	0	1,157	0.00%
2024/05/20	21	34.95	0	0.00	34.75	21	1,127	1.86%
2024/05/16	2	34.68	3	35.03	35.15	-1	1,090	-0.09%
2024/05/15	2	34.85	0	0.00	34.65	2	1,061	0.19%
2024/05/14	3	34.75	8	34.86	34.75	-5	1,039	-0.48%
2024/05/13	9	35.12	2	35.40	35.00	7	1,015	0.69%
2024/05/10	5	34.76	0	0.00	34.85	5	925	0.54%
2024/05/08	0.2	34.20	4	34.58	34.35	-3.8	795	-0.48%
2024/05/07	4	33.25	0	0.00	33.20	4	658	0.61%
2024/05/06	0	0.00	2	31.40	31.35	-2	571	-0.35%