興農 (1712)-統一-城中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	39.74	0	0.00	39.70	7	1,286	0.55%
2024/04/25	2	39.85	10	39.70	39.85	-8	1,279	-0.63%
2024/04/24	4	39.82	0	0.00	39.60	4	1,271	0.32%
2024/04/23	2	39.55	0	0.00	39.60	2	1,262	0.16%
2024/04/22	12	39.35	0	0.00	39.55	12	1,249	0.96%
2024/04/19	2	39.80	10	39.80	39.05	-8	1,238	-0.64%
2024/04/18	2	39.20	0	0.00	40.00	2	1,216	0.16%
2024/04/17	2	38.81	0	0.00	39.20	2	1,199	0.17%
2024/04/16	2	39.15	0	0.00	38.70	2	1,184	0.17%
2024/04/15	2.1	39.15	0	0.00	39.15	2.1	1,174	0.17%
2024/04/11	0	39.00	0	0.00	38.80	0	1,158	0.00%
2024/04/08	0.1	39.00	0	0.00	38.80	0.1	1,151	0.01%
2024/04/01	0	39.05	0	0.00	38.90	0	1,160	0.00%
2024/03/29	0	39.10	0	0.00	38.70	0	1,157	0.00%
2024/03/26	0	38.75	0	0.00	38.45	0	1,143	0.00%
2024/03/22	10	39.20	10	39.20	38.65	0	1,137	0.00%
2024/03/21	0	39.60	0	0.00	39.20	0	1,127	0.00%
2024/03/20	10	39.70	10	39.45	39.65	0	1,122	0.00%
2024/03/19	10	39.10	0	0.00	38.95	10	1,105	0.90%
2024/03/18	0	38.95	0	0.00	39.05	0	1,098	0.00%
2024/03/14	0	0.00	7	38.45	38.50	-7	1,063	-0.66%
2024/03/11	7	41.99	0	0.00	41.90	7	870	0.81%
2024/03/06	0	42.05	0	0.00	42.20	0	798	0.00%
2024/03/01	0	42.20	0	0.00	41.90	0	723	0.00%
2024/02/29	0	42.20	0	0.00	42.20	0	700	0.00%
2024/02/22	0	40.00	0	0.00	39.90	0	539	0.00%
2024/02/21	0	39.50	0	0.00	39.85	0	532	0.00%
2024/02/16	0	38.70	0	0.00	39.15	0	502	0.00%
2024/02/15	0.1	38.80	0	0.00	38.65	0.1	486	0.02%
2024/02/02	0	38.75	0	0.00	38.50	0	483	0.01%
2024/02/01	0	38.75	0	0.00	38.65	0	488	0.01%
2024/01/26	0	38.65	0	0.00	38.85	0	517	0.00%
2024/01/22	0.1	38.25	0	0.00	38.10	0.1	568	0.01%
2024/01/16	0	38.50	0	0.00	38.45	0	585	0.00%
2024/01/12	0	38.30	1	38.25	38.20	-1	590	-0.17%
2024/01/11	0	38.15	0	0.00	38.25	0	617	0.00%
2024/01/08	0	38.30	0	0.00	38.20	0	772	0.00%
2024/01/02	0.1	38.70	0	0.00	38.50	0.1	882	0.01%
2023/12/27	0	38.40	0	0.00	38.45	0	875	0.00%
2023/12/26	0	38.05	0	0.00	38.35	0	869	0.00%
2023/12/22	0	38.25	0	0.00	38.30	0	877	0.00%
2023/12/21	0	38.20	0	0.00	38.20	0	878	0.00%
2023/12/20	0	0.00	1	38.15	38.50	-1	883	-0.11%
2023/12/18	0	38.75	0	0.00	38.80	0	884	0.00%
2023/12/13	1	38.15	0	0.00	38.25	1	875	0.11%
2023/12/11	0	38.05	0	0.00	37.95	0	882	0.00%
2023/12/06	0	38.20	0	0.00	38.10	0	883	0.00%
2023/11/09	0	36.45	0	0.00	36.65	0	899	0.00%
2023/11/08	0	36.90	0	0.00	36.80	0	904	0.00%
2023/11/02	0	36.55	0	0.00	36.30	0	887	0.00%
2023/10/20	0	37.45	0	37.30	37.00	0	857	0.00%
2023/10/17	4	38.20	0	38.10	37.90	4	828	0.48%
2023/10/16	1	38.45	0	0.00	38.80	1	832	0.12%
2023/10/11	0	37.85	0	0.00	37.85	0	784	0.00%
2023/10/04	0	0.00	1	36.40	36.40	-1	729	-0.14%
2023/09/26	1	36.80	0	0.00	36.60	1	734	0.14%
2023/09/20	2	37.10	0	0.00	37.10	2	731	0.27%
2023/09/18	0	0.00	2	36.55	36.65	-2	719	-0.28%
2023/09/13	0	0.00	10	36.40	36.65	-10	716	-1.39%
2023/09/11	12	36.96	0	0.00	36.90	12	720	1.66%
2023/09/04	0.4	36.60	0	0.00	36.60	0.4	711	0.05%
2023/08/30	0.3	36.00	0	0.00	36.00	0.3	676	0.04%
2023/07/31	0	0.00	10	36.15	36.25	-10	760	-1.32%
2023/07/26	0.4	36.45	0	0.00	36.45	0.4	766	0.05%
2023/07/21	16	37.59	16	37.79	36.80	0	756	0.00%
2023/07/20	0	0.00	2	36.45	36.30	-2	706	-0.28%
2023/07/19	12	36.46	5	36.18	36.00	7	704	0.99%
2023/07/14	0	0.00	1	35.40	35.50	-1	718	-0.14%
2023/07/13	0.6	35.25	0	0.00	35.45	0.6	728	0.08%
2023/07/12	0.1	35.45	0	0.00	35.50	0.1	741	0.01%
2023/07/06	0.4	35.70	6	35.50	35.70	-5.6	790	-0.71%
2023/07/05	6	35.85	0	0.00	35.75	6	807	0.74%
2023/06/30	5	35.65	0	0.00	35.65	5	865	0.58%
2023/06/21	1	35.45	1	35.40	35.45	0	946	0.00%
2023/06/14	0	0.00	1	35.80	35.80	-1	1,110	-0.09%
2023/06/13	0.6	35.90	0	0.00	35.90	0.6	1,248	0.05%
2023/06/02	1	35.50	0	0.00	35.25	1	1,610	0.06%
2023/05/30	3	35.27	0	0.00	35.25	3	1,785	0.17%
2023/05/25	10	35.60	0	0.00	35.50	10	1,905	0.52%
2023/05/23	0.4	35.75	0	0.00	35.75	0.4	1,918	0.02%
2023/05/12	0	0.00	1	35.65	35.10	-1	1,944	-0.05%
2023/05/11	0	0.00	1	35.65	35.65	-1	1,928	-0.05%
2023/05/10	0.6	36.80	0	0.00	36.80	0.6	1,913	0.03%
2023/05/08	0.5	37.10	0	0.00	37.10	0.5	1,924	0.02%
2023/05/03	1	37.00	0	0.00	36.90	1	1,952	0.05%
2023/05/02	2	37.15	0	0.00	37.05	2	1,982	0.10%
2023/04/28	2	37.00	0	0.00	37.00	2	1,999	0.10%
2023/04/27	2	36.25	0	0.00	36.75	2	1,995	0.10%
2023/04/26	2	35.75	0	0.00	36.10	2	1,987	0.10%
2023/04/25	2	36.75	0	0.00	35.95	2	1,983	0.10%
2023/04/24	2	36.30	0	0.00	36.55	2	1,967	0.10%
2023/04/21	2	36.55	0	0.00	36.30	2	1,968	0.10%
2023/04/20	18	37.25	17	37.21	36.50	1	1,968	0.05%
2023/04/19	3.2	37.09	0	0.00	37.25	3.2	1,959	0.16%
2023/04/18	3	36.95	0	0.00	36.90	3	1,941	0.15%
2023/04/17	2	36.65	0	0.00	36.85	2	1,942	0.10%
2023/04/07	1	37.40	0	0.00	37.10	1	1,888	0.05%
2023/04/06	0	0.00	1	37.65	37.65	-1	1,876	-0.05%
2023/03/31	1	37.80	0	0.00	37.80	1	1,856	0.06%
2023/03/29	0	0.00	2	37.03	36.70	-2	1,819	-0.11%
2023/03/28	0	0.00	2	36.80	36.90	-2	1,829	-0.11%
2023/03/24	0	0.00	1	36.85	36.85	-1	1,813	-0.06%
2023/03/23	1	37.00	0	0.00	37.00	1	1,812	0.05%
2023/03/22	0	0.00	1	37.60	37.35	-1	1,797	-0.06%
2023/03/21	1	37.20	2	37.03	37.45	-1	1,792	-0.06%
2023/03/20	1	36.20	0	0.00	36.20	1	1,799	0.06%
2023/03/17	1	37.05	0	0.00	37.15	1	1,762	0.06%
2023/03/16	4	37.70	0	0.00	37.50	4	1,736	0.23%
2023/03/15	1	40.50	0	0.00	40.45	1	1,608	0.06%
2023/03/09	0	0.00	0.2	42.00	41.70	-0.2	1,614	-0.01%
2023/03/08	0	0.00	0	41.85	41.85	0	1,681	0.00%
2023/03/07	0	0.00	1	42.20	42.25	-1	1,651	-0.06%
2023/03/06	1	43.10	2	42.83	42.70	-1	1,627	-0.06%
2023/03/03	0.4	42.64	0	0.00	42.70	0.4	1,584	0.03%
2023/03/02	10.1	41.69	0	0.00	41.90	10.1	1,554	0.65%
2023/02/23	0.1	39.90	0	0.00	39.90	0.1	1,438	0.01%
2023/02/20	0	0.00	2	39.00	39.10	-2	1,442	-0.14%
2023/02/17	0.2	38.70	0	0.00	38.70	0.2	1,437	0.01%
2023/02/16	0	38.65	0	0.00	38.60	0	1,459	0.00%
2023/02/15	0.3	38.55	1	38.55	38.55	-0.7	1,512	-0.04%
2023/02/14	1.4	38.80	0	0.00	38.80	1.4	1,513	0.09%
2023/02/10	0	38.55	0	0.00	38.45	0	1,541	0.00%
2023/02/09	0.4	38.90	0	0.00	38.90	0.4	1,607	0.02%
2023/02/08	0	0.00	1	38.90	38.90	-1	1,649	-0.06%
2023/02/07	0.7	39.30	0	0.00	39.30	0.7	1,651	0.04%
2023/02/06	0	38.90	0	0.00	39.05	0	1,659	0.00%
2023/02/03	0.1	38.80	0	0.00	38.80	0.1	1,649	0.01%
2023/02/02	0.2	38.75	0	0.00	38.75	0.2	1,644	0.01%
2023/02/01	0	38.70	0	0.00	38.60	0	1,654	0.00%
2023/01/31	1	38.35	0	0.00	38.85	1	1,654	0.06%
2023/01/03	0.2	36.60	0	0.00	36.60	0.2	2,117	0.01%
2022/12/27	0.4	37.15	0	0.00	37.15	0.4	2,225	0.02%
2022/12/22	0.1	36.90	0	0.00	36.90	0.1	2,310	0.01%
2022/12/21	0.1	36.45	0	0.00	36.45	0.1	2,363	0.00%
2022/12/20	0	0.00	1	36.05	36.05	-1	2,384	-0.04%
2022/12/19	0.3	37.00	0	0.00	36.95	0.3	2,386	0.01%
2022/12/14	0	0.00	2	37.35	37.35	-2	2,539	-0.08%
2022/12/13	0.8	37.20	0	0.00	37.20	0.8	2,603	0.03%
2022/12/12	2	37.30	0	0.00	37.30	2	2,762	0.07%
2022/12/09	0	0.00	2	39.00	39.10	-2	3,023	-0.07%
2022/12/01	23	40.22	20	40.38	40.85	3	3,183	0.09%
2022/11/30	8	38.65	9	38.80	38.15	-1	3,114	-0.03%
2022/11/25	0.6	37.90	1	38.70	37.90	-0.4	3,262	-0.01%
2022/11/23	1	38.30	1	37.95	38.30	0	3,481	0.00%
2022/11/22	0.6	37.70	0	0.00	37.70	0.6	3,569	0.02%
2022/11/15	0.3	37.70	0	0.00	37.80	0.3	4,881	0.01%
2022/11/14	0.1	37.65	0	0.00	37.65	0.1	4,931	0.00%
2022/11/07	6	37.82	0	0.00	36.85	6	5,037	0.12%
2022/11/04	0	0.00	1	37.20	37.65	-1	4,986	-0.02%
2022/11/02	0.2	35.95	0	0.00	35.95	0.2	4,963	0.00%
2022/10/24	0.2	35.65	0	0.00	35.80	0.2	4,997	0.00%
2022/10/21	1	35.90	0	0.00	35.70	1	4,985	0.02%
2022/10/07	0	0.00	12	37.01	36.40	-12	4,689	-0.26%
2022/10/05	0	0.00	2	38.05	37.90	-2	4,643	-0.04%
2022/10/04	0.1	38.55	0	0.00	38.75	0.1	4,632	0.00%
2022/10/03	0	0.00	26	37.94	38.00	-26	4,680	-0.56%
2022/09/29	36	39.85	36	39.77	39.30	0	4,634	0.00%
2022/09/28	40	40.60	40	40.60	39.05	0	4,615	0.00%
2022/09/27	40	40.20	40	40.20	40.70	0	4,572	0.00%
2022/09/23	15	41.85	14	41.15	41.60	1	4,556	0.02%
2022/09/22	9	41.98	6	41.50	42.10	3	4,542	0.07%
2022/09/21	8	42.11	3	42.15	42.30	5	4,501	0.11%
2022/09/19	16	39.81	16	39.71	39.35	0	4,338	0.00%
2022/09/15	5	42.85	7	43.12	43.35	-2	3,882	-0.05%
2022/09/14	6	42.90	6	43.05	42.65	0	3,818	0.00%
2022/09/13	0.4	43.35	0	0.00	43.55	0.4	3,780	0.01%
2022/09/12	0	0.00	4	45.30	44.60	-4	3,767	-0.11%
2022/09/08	1.9	45.20	0	0.00	45.20	1.9	3,749	0.05%
2022/09/07	2	45.00	2	45.03	44.60	0	3,722	0.00%
2022/09/06	7	44.48	3	44.95	44.55	4	3,676	0.11%
2022/09/05	5	44.90	17	44.81	44.85	-12	3,640	-0.33%
2022/09/02	3	45.00	13	44.73	44.50	-10	3,602	-0.28%
2022/09/01	23	45.87	7	46.41	45.20	16	3,538	0.45%
2022/08/31	5	45.52	10	45.29	45.40	-5	3,391	-0.15%
2022/08/30	8	45.58	12	45.69	45.45	-4	3,304	-0.12%
2022/08/29	8.1	44.92	11	45.16	44.85	-2.9	3,153	-0.09%
2022/08/26	18	45.38	7	45.24	45.10	11	3,056	0.36%
2022/08/25	7	43.34	11	43.00	44.00	-4	2,758	-0.14%
2022/08/24	33	42.88	144	44.75	41.55	-111	2,538	-4.37%	大賣/鉅額交易
2022/08/23	136	43.79	6	43.47	43.80	130	2,102	6.18%	大買/鉅額交易
2022/08/22	0	40.35	0	0.00	40.55	0	1,835	0.00%
2022/08/18	0	0.00	2	38.35	38.35	-2	1,732	-0.12%
2022/08/17	2.2	38.50	2	37.48	38.60	0.2	1,704	0.01%
2022/08/16	1.3	37.10	2	36.88	37.10	-0.7	1,687	-0.04%
2022/08/15	0.4	36.50	1	36.55	36.65	-0.6	1,733	-0.03%
2022/08/12	0	0.00	1	35.70	36.05	-1	1,782	-0.06%
2022/08/11	1.1	35.55	1	35.90	35.55	0.1	1,912	0.00%
2022/08/10	2	35.27	0	0.00	35.50	2	2,064	0.10%
2022/08/09	0.2	35.05	0	0.00	35.05	0.2	2,224	0.01%
2022/08/03	0	0.00	5	34.55	34.40	-5	2,440	-0.20%
2022/08/02	0	0.00	20	34.94	34.85	-20	2,556	-0.78%
2022/08/01	0	0.00	2	34.90	34.90	-2	2,837	-0.07%
2022/07/29	1.9	34.70	1	34.60	34.90	0.9	3,002	0.03%
2022/07/28	0.8	34.30	1	34.50	34.45	-0.2	3,013	-0.01%
2022/07/27	0.9	34.00	2	34.05	34.15	-1.1	3,006	-0.04%
2022/07/26	1	33.95	2	33.68	33.60	-1	3,025	-0.03%
2022/07/25	0.7	33.45	1	33.25	33.50	-0.3	3,081	-0.01%
2022/07/22	1.4	33.10	0	0.00	33.15	1.4	3,280	0.04%
2022/07/21	0	0.00	3	33.02	33.30	-3	3,324	-0.09%
2022/07/20	1.2	32.55	1	32.90	32.75	0.2	3,372	0.01%
2022/07/19	14	32.51	13	32.16	32.55	1	3,420	0.03%
2022/07/18	0.2	31.80	0	0.00	32.00	0.2	3,428	0.01%
2022/07/14	1	30.90	1	31.10	31.40	0	3,543	0.00%
2022/07/13	0	0.00	1	31.15	31.40	-1	3,680	-0.03%
2022/07/12	2	30.78	3	30.55	30.35	-1	4,055	-0.02%
2022/07/11	2	31.35	0	0.00	30.70	2	4,306	0.05%
2022/07/06	0	0.00	2	31.35	30.00	-2	5,759	-0.03%
2022/07/05	1.9	30.90	0	0.00	31.15	1.9	6,402	0.03%
2022/06/30	0	0.00	2	30.70	30.70	-2	6,816	-0.03%
2022/06/24	0.1	31.40	0	0.00	31.60	0.1	7,537	0.00%
2022/06/23	0	31.20	0	0.00	31.35	0	7,663	0.00%
2022/06/16	1	32.95	0	0.00	32.10	1	8,137	0.01%
2022/06/13	5	32.28	4	32.55	32.20	1	8,323	0.01%
2022/06/02	2	32.95	0	0.00	32.70	2	8,804	0.02%
2022/06/01	0.5	33.20	1	33.30	33.40	-0.5	8,819	-0.01%
2022/05/31	1	33.25	0	0.00	33.20	1	8,838	0.01%
2022/05/30	1.2	33.61	1	33.65	33.65	0.2	8,857	0.00%
2022/05/26	3	33.90	0	0.00	33.20	3	8,916	0.03%
2022/05/25	1	33.75	6	33.74	33.95	-5	8,925	-0.06%
2022/05/24	0	0.00	5	34.10	33.55	-5	8,950	-0.06%
2022/05/23	1	35.00	1	34.55	34.50	0	8,967	0.00%
2022/05/19	11	34.43	3	34.85	34.85	8	9,025	0.09%
2022/05/18	1	34.05	1	35.05	34.85	0	8,971	0.00%
2022/05/17	6	33.82	5	34.04	34.35	1	8,944	0.01%
2022/05/16	1	31.95	1	32.90	33.10	0	8,919	0.00%
2022/05/13	1	31.00	1	31.70	31.70	0	8,949	0.00%
2022/05/12	0	0.00	2	30.80	30.75	-2	8,990	-0.02%
2022/05/11	1	31.70	0	0.00	32.15	1	9,055	0.01%
2022/05/10	5	31.24	10	31.34	31.65	-5	9,024	-0.06%
2022/05/09	21	33.49	12	33.06	32.80	9	8,893	0.10%
2022/05/06	18	31.57	13	31.73	32.20	5	8,599	0.06%
2022/05/05	2	31.20	0	0.00	31.30	2	8,433	0.02%
2022/04/29	3	31.73	3	31.92	31.40	0	8,492	0.00%
2022/04/28	21	32.29	21	32.40	32.05	0	8,434	0.00%
2022/04/27	0	0.00	1	31.05	31.20	-1	8,220	-0.01%
2022/04/26	8	31.81	10	32.05	31.85	-2	8,159	-0.02%
2022/04/22	0	0.00	2	33.50	33.55	-2	8,012	-0.02%
2022/04/19	1	34.60	0	0.00	33.85	1	7,870	0.01%
2022/04/18	12	35.28	12	35.43	34.60	0	7,732	0.00%
2022/04/15	12	35.31	23	35.97	34.05	-11	7,339	-0.15%
2022/04/14	11	35.52	9	35.49	35.40	2	7,071	0.03%
2022/04/13	14	35.96	11	35.88	34.95	3	6,778	0.04%
2022/04/12	62	36.90	172	38.66	36.70	-110	6,435	-1.71%	大賣/鉅額交易
2022/04/11	304	37.81	152	37.57	38.65	152	5,536	2.75%	大買/大賣/鉅額交易
2022/04/08	110	34.42	110	34.82	35.15	0	4,881	0.00%	大買/大賣/
2022/04/07	1	33.15	1	32.65	32.65	0	4,637	0.00%
2022/04/06	1	34.90	1	35.15	34.45	0	4,575	0.00%
2022/04/01	3	34.15	3	34.45	34.45	0	4,503	0.00%
2022/03/31	1	34.50	2	34.60	33.75	-1	4,386	-0.02%
2022/03/30	4	34.06	1	34.00	34.00	3	4,294	0.07%
2022/03/29	136	35.96	145	35.90	35.80	-9	4,080	-0.22%	大買/大賣/
2022/03/28	111	35.48	102	35.98	36.00	9	3,746	0.24%	大買/大賣/
2022/03/25	1	34.30	1	34.15	34.30	0	3,608	0.00%
2022/03/24	46	35.17	48	35.02	34.75	-2	3,543	-0.06%
2022/03/23	3	34.78	4	35.94	35.15	-1	3,391	-0.03%
2022/03/22	4	35.55	11	35.19	35.60	-7	3,255	-0.22%
2022/03/21	11	34.45	2	33.50	34.50	9	3,121	0.29%
2022/03/16	2	32.45	1	33.00	31.40	1	2,930	0.03%
2022/03/15	37	33.78	37	33.45	32.65	0	2,827	0.00%
2022/03/14	127	34.23	126	34.23	33.80	1	2,597	0.04%	大買/大賣/
2022/03/08	0	30.90	1	31.20	30.90	-1	2,363	-0.04%
2022/03/04	7	32.33	7	32.65	32.30	0	2,324	0.00%
2022/03/02	115	33.20	115	32.80	32.65	0	2,325	0.00%	大買/大賣/
2022/02/24	0	0.00	5	32.20	31.95	-5	2,263	-0.22%
2022/02/23	17	32.84	11	33.01	32.95	6	2,261	0.27%
2022/02/22	2	31.70	0	0.00	31.85	2	2,213	0.09%
2022/02/21	0	0.00	6	32.87	32.75	-6	2,145	-0.28%
2022/02/18	0	0.00	5	35.30	34.65	-5	2,060	-0.24%
2022/02/17	3	35.18	13	35.00	35.45	-10	1,978	-0.51%
2022/02/16	50	33.72	30	33.65	34.50	20	1,840	1.09%
2022/02/15	101	33.76	100	33.62	33.65	1	1,683	0.06%	大買/
2022/02/14	5	30.75	5	31.45	31.15	0	1,545	0.00%
2022/02/11	14	31.00	14	30.84	31.40	0	1,497	0.00%
2022/02/10	4	29.80	0	0.00	29.95	4	1,395	0.29%
2022/02/09	1	29.20	0	0.00	29.25	1	1,380	0.07%
2022/02/08	3	29.00	0	0.00	29.10	3	1,380	0.22%
2022/01/25	0	0.00	11	28.81	27.75	-11	1,345	-0.82%
2022/01/24	12	29.12	1	28.50	29.55	11	1,274	0.86%
2022/01/18	0	0.00	4	28.83	28.55	-4	1,217	-0.33%
2022/01/14	4	28.60	0	0.00	28.70	4	1,262	0.32%
2022/01/05	0	0.00	7	27.95	28.15	-7	1,515	-0.46%
2022/01/04	1	28.05	0	0.00	28.00	1	1,537	0.07%
2022/01/03	3	28.10	2	28.10	28.05	1	1,557	0.06%
2021/12/30	8	28.40	0	0.00	28.25	8	1,577	0.51%
2021/12/08	6	27.75	0	0.00	27.95	6	1,853	0.32%
2021/11/23	4	27.50	0	0.00	27.55	4	1,628	0.25%
2021/11/10	0	0.00	1	25.80	25.70	-1	1,407	-0.07%
2021/11/05	2	24.60	0	0.00	24.65	2	1,335	0.15%
2021/11/04	1	24.35	0	0.00	24.35	1	1,331	0.08%
2021/11/03	1	24.20	0	0.00	24.20	1	1,337	0.07%
2021/11/02	9	24.27	0	0.00	24.30	9	1,332	0.68%
2021/10/29	5	24.35	0	0.00	24.35	5	1,313	0.38%
2021/10/25	27	24.50	0	0.00	24.70	27	1,288	2.09%
2021/10/20	1	24.85	0	0.00	25.05	1	1,202	0.08%
2021/10/19	8	25.40	11	25.45	25.10	-3	1,169	-0.26%
2021/10/14	0	0.00	1	24.40	24.20	-1	995	-0.10%
2021/10/13	1	24.05	0	0.00	24.20	1	956	0.10%
2021/10/06	1	24.50	0	0.00	24.45	1	879	0.11%
2021/10/04	4	24.13	0	0.00	25.10	4	776	0.51%
2021/09/30	6	23.73	2	24.23	24.45	4	617	0.65%
2021/09/29	22	23.13	20	23.10	23.40	2	559	0.36%
2021/09/28	40	23.10	42	23.10	23.30	-2	548	-0.36%
2021/09/27	40	23.10	40	23.10	23.10	0	547	0.00%
2021/09/24	2	23.10	0	0.00	23.00	2	552	0.36%
2021/09/23	4	23.03	0	0.00	23.05	4	559	0.71%
2021/09/22	4	22.99	0	0.00	22.95	4	564	0.71%
2021/09/17	3	23.15	0	0.00	23.05	3	569	0.53%
2021/09/16	1	22.95	0	0.00	23.05	1	576	0.17%
2021/09/15	2	22.98	0	0.00	22.95	2	581	0.34%
2021/09/07	0	0.00	1	23.25	22.85	-1	592	-0.17%
2021/08/18	5	22.30	0	0.00	22.45	5	641	0.78%
2021/08/12	1	22.85	0	0.00	22.85	1	654	0.15%
2021/08/05	0	0.00	1	23.25	23.10	-1	758	-0.13%
2021/07/09	0	0.00	1	23.05	23.10	-1	1,245	-0.08%
2021/06/22	0	0.00	1	22.45	22.40	-1	1,954	-0.05%
2021/05/31	0	0.00	1	21.75	21.70	-1	2,170	-0.05%
2021/05/21	0	0.00	1	21.30	21.40	-1	2,184	-0.05%
2021/05/18	2	21.23	0	0.00	21.50	2	2,173	0.09%
2021/05/11	2	22.80	0	0.00	22.55	2	1,991	0.10%
2021/05/10	0	0.00	1	22.95	22.95	-1	1,968	-0.05%
2021/05/03	0	0.00	1	22.85	22.60	-1	1,857	-0.05%
2021/04/13	1	21.90	0	0.00	21.95	1	1,684	0.06%
2021/04/09	3	22.08	0	0.00	21.95	3	1,606	0.19%
2021/03/31	0	0.00	0	23.15	23.10	0	1,267	0.00%
2021/03/03	20	21.60	0	0.00	21.55	20	942	2.12%
2021/02/23	0	21.40	0	0.00	21.40	0	948	0.00%
2021/02/05	1	20.60	0	0.00	20.75	1	970	0.10%
2020/12/22	0	0.00	1	20.75	20.65	-1	764	-0.13%
2020/12/18	0	0.00	1	20.60	20.55	-1	775	-0.13%
2020/12/16	0	0.00	1	20.50	20.50	-1	782	-0.13%
2020/11/26	0	0.00	0.2	20.40	20.50	-0.2	762	-0.03%
2020/11/16	0	0.00	10	20.75	20.70	-10	923	-1.08%
2020/10/30	1	19.60	0	0.00	19.50	1	1,307	0.08%
2020/10/12	1	19.65	0	0.00	19.65	1	1,543	0.06%
2020/09/11	0	0.00	0	20.45	20.30	0	1,670	0.00%
2020/09/03	1	20.60	0	0.00	20.55	1	1,658	0.06%
2020/08/18	0	0.00	1	21.70	21.65	-1	1,425	-0.07%
2020/08/17	0.1	21.45	1	21.35	21.45	-0.9	1,398	-0.06%
2020/08/14	0	0.00	1	20.95	21.00	-1	1,338	-0.07%
2020/08/11	0	0.00	1	20.40	20.40	-1	1,242	-0.08%
2020/08/06	0	0.00	1	20.20	20.25	-1	1,173	-0.09%
2020/08/04	0	0.00	1	20.05	20.05	-1	1,159	-0.09%
2020/07/30	0	0.00	3	19.52	19.70	-3	1,268	-0.24%
2020/07/29	2	19.20	1	19.30	19.30	1	1,229	0.08%
2020/07/28	0.9	18.95	0	0.00	19.05	0.9	1,225	0.07%
2020/07/24	1	19.55	1	19.50	19.30	0	1,223	0.00%
2020/07/21	0	0.00	2	19.03	19.05	-2	1,153	-0.17%
2020/07/20	0	0.00	0	18.75	18.75	0	1,132	0.00%
2020/07/10	0	0.00	1	18.40	18.45	-1	1,119	-0.09%
2020/05/13	0	0.00	10	18.20	18.20	-10	1,782	-0.56%
2020/05/04	5	18.60	0	0.00	18.60	5	1,568	0.32%
2020/04/30	5	18.85	0	0.00	18.85	5	1,565	0.32%
2020/03/31	0	0.00	1	18.95	19.00	-1	1,238	-0.08%
2020/03/27	3	18.37	1	18.45	18.40	2	1,178	0.17%
2020/03/26	1	18.20	0	0.00	18.20	1	1,164	0.09%
2020/03/23	0	0.00	1	17.45	17.35	-1	1,089	-0.09%
2020/03/20	1	16.50	0	0.00	16.65	1	1,050	0.10%
2020/03/12	1	18.30	0	0.00	18.30	1	824	0.12%
2020/03/11	1	19.15	0	0.00	19.05	1	766	0.13%
2020/02/17	6	19.75	6	19.73	19.70	0	638	0.00%
2020/01/17	3	19.75	0	0.00	19.70	3	546	0.55%
2020/01/03	1	19.00	0	0.00	19.05	1	580	0.17%
2019/11/27	10	18.70	0	0.00	18.90	10	621	1.61%
2019/11/11	0	0.00	1	18.95	18.95	-1	620	-0.16%
2019/10/29	10	18.85	0	0.00	18.80	10	660	1.51%
2019/10/25	1	18.95	0	0.00	19.00	1	673	0.15%
2019/10/22	0	0.00	2	19.10	19.10	-2	697	-0.29%
2019/10/15	2	18.65	0	0.00	18.55	2	690	0.29%
2019/10/07	2	18.60	0	0.00	18.60	2	762	0.26%
2019/10/04	2	18.50	0	0.00	18.50	2	777	0.26%
2019/10/02	2	18.50	0	0.00	18.60	2	841	0.24%
2019/10/01	2	18.50	0	0.00	18.50	2	868	0.23%
2019/09/26	5	18.70	0	0.00	18.70	5	910	0.55%
2019/09/25	1	18.80	0	0.00	18.85	1	921	0.11%
2019/08/28	1	18.50	0	0.00	18.55	1	1,343	0.07%
2019/08/26	2	18.50	0	0.00	18.45	2	1,399	0.14%
2019/08/21	11	18.50	0	0.00	18.55	11	1,525	0.72%
2019/08/20	1	18.70	0	0.00	18.70	1	1,586	0.06%
2019/08/12	1	18.60	0	0.00	18.55	1	1,688	0.06%
2019/08/01	1	18.75	0	0.00	18.60	1	1,769	0.06%
2019/07/29	1	18.75	0	0.00	18.75	1	1,804	0.06%
2019/07/16	1	19.15	0	0.00	19.20	1	1,835	0.05%
2019/07/02	1	21.30	0	0.00	21.25	1	1,644	0.06%
2019/06/26	0	0.00	1	21.20	21.25	-1	1,577	-0.06%
2019/06/25	1	21.60	0	0.00	21.60	1	1,565	0.06%
2019/06/24	0	0.00	0	21.60	21.55	0	1,564	0.00%
2019/06/19	0.8	21.35	0	0.00	21.35	0.8	1,568	0.05%
2019/06/13	0	0.00	1	20.70	20.80	-1	1,421	-0.07%
2019/06/05	15	21.22	15	21.30	21.00	0	1,291	0.00%
2019/05/31	10	20.90	10	20.95	20.95	0	1,189	0.00%
2019/05/22	1	19.85	0	0.00	19.85	1	909	0.11%
2019/05/13	0	0.00	1	18.70	18.80	-1	830	-0.12%
2019/03/27	0	0.00	0	18.00	18.05	0	446	0.00%
2019/03/26	0	0.00	2	18.05	18.05	-2	437	-0.46%
2019/03/25	6	17.76	4	17.80	17.90	2	409	0.49%
2019/03/22	0	0.00	0	17.35	17.35	0	370	-0.01%
2019/03/20	0	0.00	20	17.40	17.40	-20	380	-5.26%
2019/03/07	1	17.15	0	0.00	17.15	1	384	0.26%
2018/12/03	0	0.00	0.4	16.75	16.80	-0.4	600	-0.07%
2018/11/05	20	16.90	0	0.00	16.95	20	762	2.62%
2018/10/11	1	16.70	0	0.00	16.75	1	874	0.11%
2018/10/01	1	17.25	0	0.00	17.30	1	819	0.12%
2018/09/27	1	17.40	0	0.00	17.20	1	824	0.12%
2018/09/11	2	17.00	0	0.00	17.05	2	792	0.25%
2018/09/03	2	17.15	0	0.00	17.10	2	861	0.23%
2018/08/31	5	17.05	0	0.00	17.25	5	857	0.58%
2018/08/29	2.9	17.08	0	0.00	17.05	2.9	843	0.34%
2018/08/15	0	0.00	2	17.00	16.90	-2	823	-0.24%
2018/08/07	2	17.60	0	0.00	17.60	2	670	0.30%
2018/06/27	3	17.12	0	0.00	17.10	3	702	0.43%
2018/06/26	3	17.07	0	0.00	17.10	3	704	0.43%
2018/06/25	8	17.27	0	0.00	17.30	8	688	1.16%
2018/06/22	1	17.25	0	0.00	17.30	1	692	0.14%
2018/06/21	1	17.25	0	0.00	17.30	1	710	0.14%
2018/06/20	1	17.15	0	0.00	17.20	1	729	0.14%
2018/06/15	1	17.40	0	0.00	17.20	1	738	0.14%
2018/06/04	0	0.00	10	17.30	17.30	-10	700	-1.43%
2018/05/10	1	17.10	0	0.00	17.20	1	895	0.11%
2018/05/08	1	17.00	0	0.00	17.10	1	913	0.11%
2018/04/13	1	17.35	0	0.00	17.35	1	1,075	0.09%
2018/04/12	1	17.50	0	0.00	17.40	1	1,080	0.09%
2018/03/21	0	0.00	2	17.20	17.20	-2	1,025	-0.20%
2018/03/19	0	0.00	2	17.15	17.20	-2	1,026	-0.19%
2018/03/16	10	17.10	0	0.00	17.15	10	1,032	0.97%
2018/03/09	0	0.00	20	16.95	17.00	-20	1,059	-1.89%
2018/03/08	25	17.00	15	17.00	17.05	10	1,112	0.90%
2018/02/07	2	16.20	0	0.00	16.20	2	1,173	0.17%
2018/02/01	10	16.85	0	0.00	16.90	10	1,226	0.82%
2018/01/31	2	16.85	0	0.00	16.80	2	1,250	0.16%
2018/01/10	0	0.00	35	16.95	17.15	-35	1,514	-2.31%
2018/01/09	0	0.00	20	16.85	16.85	-20	1,471	-1.36%
2018/01/08	0	0.00	22	16.97	16.95	-22	1,488	-1.48%
2018/01/05	0	0.00	30	16.90	16.90	-30	1,506	-1.99%
2018/01/04	0	0.00	3	17.00	17.00	-3	1,552	-0.19%
2018/01/03	0	0.00	60	17.00	17.00	-60	1,604	-3.74%