生達 (1720)-統一-城中券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	62.20	0	0.00	62.00	0	291	0.02%
2024/11/26	0	0.00	7	64.59	64.50	-7	304	-2.30%
2024/11/22	0	0.00	3	64.10	64.40	-3	301	-1.00%
2024/11/21	10	64.42	0	0.00	63.90	10	300	3.33%
2024/11/19	0.1	62.90	0	0.00	62.60	0.1	299	0.02%
2024/10/30	0.1	63.60	0	0.00	63.50	0.1	410	0.01%
2024/10/23	0.1	64.60	0	0.00	64.50	0.1	552	0.01%
2024/10/08	53.1	65.11	0	0.00	64.60	53.1	656	8.09%
2024/09/05	0	64.80	0	0.00	65.00	0	778	0.01%
2024/08/05	0	66.60	0	0.00	66.40	0	1,045	0.00%
2024/07/30	0	0.00	1	74.00	74.60	-1	1,002	-0.10%
2024/07/26	0	0.00	2	77.10	78.70	-2	942	-0.21%
2024/07/23	2	77.35	2	75.60	77.40	0	885	0.00%
2024/06/24	2	73.70	1	73.90	73.90	1	780	0.13%
2024/06/21	1	73.00	0	0.00	72.00	1	764	0.13%
2024/06/03	0	0.00	0.2	70.00	70.00	-0.2	722	-0.03%
2024/05/22	0	0.00	20	70.42	70.30	-20	754	-2.65%
2024/05/17	27	72.16	7	72.69	72.10	20	678	2.95%
2024/04/19	0.1	61.00	0	0.00	60.90	0.1	548	0.02%
2024/03/06	0	0.00	19	66.89	66.80	-19	679	-2.80%
2024/03/05	0	0.00	9	66.90	67.00	-9	688	-1.31%
2024/03/04	0	0.00	2	66.50	66.40	-2	698	-0.29%
2024/02/26	19	68.48	0	0.00	68.50	19	815	2.33%
2024/02/23	0	0.00	0.1	67.50	67.10	-0.1	810	-0.01%
2024/02/16	10	68.30	0	0.00	68.40	10	813	1.23%
2024/01/17	0	0.00	5	63.20	63.10	-5	790	-0.63%
2024/01/16	5	64.70	0	0.00	64.50	5	785	0.64%
2023/12/27	6	66.30	34	66.18	66.30	-28	832	-3.36%
2023/12/25	0	0.00	5	65.10	65.20	-5	836	-0.60%
2023/12/21	18	66.16	0	0.00	65.30	18	835	2.15%
2023/12/20	0	0.00	10.2	66.21	66.20	-10.2	829	-1.23%
2023/12/19	10	66.90	1	66.80	66.50	9	828	1.09%
2023/12/18	15	67.41	0	0.00	67.40	15	823	1.82%
2023/12/04	2.2	69.82	3	70.10	69.90	-0.8	824	-0.10%
2023/12/01	0	0.00	2	67.85	68.00	-2	781	-0.26%
2023/11/30	0	0.00	0.1	66.80	66.50	-0.1	752	-0.01%
2023/11/29	0	0.00	1	67.00	66.90	-1	742	-0.13%
2023/11/27	3	68.67	0	0.00	68.70	3	685	0.44%
2023/11/21	25	62.82	0	0.00	62.80	25	591	4.23%
2023/10/30	0	0.00	26	60.88	61.20	-26	766	-3.39%
2023/10/24	0.1	60.00	0	0.00	60.00	0.1	785	0.01%
2023/10/23	0.1	59.50	0	0.00	59.40	0.1	796	0.01%
2023/10/18	19	60.25	0	0.00	60.30	19	806	2.36%
2023/10/04	4	64.73	0	0.00	65.00	4	847	0.47%
2023/10/03	4	66.60	0	0.00	66.10	4	850	0.47%
2023/10/02	5	65.54	0	0.00	66.10	5	859	0.58%
2023/09/28	13	65.86	0	0.00	66.10	13	862	1.51%
2023/09/26	25	65.80	0	0.00	64.80	25	882	2.83%
2023/09/22	25	64.42	0	0.00	64.80	25	928	2.69%
2023/09/20	25	65.80	1	65.40	65.20	24	954	2.51%
2023/09/19	26	66.60	0	0.00	65.80	26	996	2.61%
2023/09/18	0	0.00	1	66.70	66.60	-1	998	-0.10%
2023/09/15	0	0.00	1	66.60	66.40	-1	1,003	-0.10%
2023/09/12	0	0.00	2	65.80	66.20	-2	999	-0.20%
2023/09/11	4	64.80	13	65.24	64.80	-9	989	-0.91%
2023/09/08	0	63.60	10	63.60	63.60	-10	983	-1.02%
2023/09/07	22	63.60	1	63.50	63.50	21	995	2.11%
2023/09/06	0.1	64.30	0	0.00	64.30	0.1	1,021	0.01%
2023/08/18	0	64.50	0	0.00	64.10	0	1,326	0.00%
2023/08/17	26	63.00	0	0.00	63.20	26	1,326	1.96%
2023/08/16	26	62.93	0	0.00	63.00	26	1,343	1.94%
2023/08/15	0	0.00	1	63.00	63.00	-1	1,372	-0.07%
2023/08/14	1.2	62.12	0	0.00	61.70	1.2	1,389	0.09%
2023/08/09	0	0.00	7	62.10	62.00	-7	1,305	-0.54%
2023/08/02	0	0.00	4	63.13	63.40	-4	1,525	-0.26%
2023/07/31	0.2	64.70	0	0.00	64.40	0.2	1,601	0.01%
2023/07/28	4	64.40	4	64.58	64.30	0	1,685	0.00%
2023/07/26	2	65.40	0	0.00	65.20	2	1,852	0.11%
2023/07/21	36	66.40	0	0.00	66.10	36	2,209	1.63%
2023/07/20	29	66.60	0	0.00	66.50	29	2,334	1.24%
2023/07/18	33	67.51	7	66.06	65.70	26	2,501	1.04%
2023/07/17	1	67.50	1	67.90	67.70	0	2,548	0.00%
2023/07/13	1	65.00	0	0.00	64.90	1	2,825	0.04%
2023/07/12	2	65.75	2	64.45	64.30	0	2,978	0.00%
2023/07/11	7.2	66.05	9	65.56	65.50	-1.8	2,990	-0.06%
2023/07/07	2	68.05	1	67.90	67.80	1	2,998	0.03%
2023/07/05	0	0.00	1	70.20	69.90	-1	2,993	-0.03%
2023/07/04	6	70.15	6	69.58	69.60	0	2,990	0.00%
2023/07/03	2	70.60	2	70.70	70.70	0	2,981	0.00%
2023/06/29	1	69.80	1	69.80	70.30	0	2,938	0.00%
2023/06/28	3	69.13	1	69.00	69.00	2	2,931	0.07%
2023/06/27	3	69.50	4	70.35	69.00	-1	2,927	-0.03%
2023/06/21	0	0.00	1	67.70	68.20	-1	2,898	-0.03%
2023/06/20	0.2	68.80	0	0.00	68.30	0.2	2,899	0.01%
2023/06/19	1	69.10	0	0.00	69.20	1	2,896	0.03%
2023/06/16	1	70.20	0	0.00	69.70	1	2,893	0.03%
2023/06/15	1	69.10	0	0.00	70.00	1	2,898	0.03%
2023/06/14	2.3	70.42	1	70.10	69.80	1.3	2,919	0.04%
2023/06/13	0	0.00	1	70.60	70.30	-1	2,948	-0.03%
2023/06/12	1	73.00	0	0.00	70.60	1	2,964	0.03%
2023/06/09	1	72.20	0	0.00	73.30	1	2,948	0.03%
2023/06/08	2	76.20	2	72.25	72.10	0	2,933	0.00%
2023/06/07	1	77.00	3	75.77	78.00	-2	2,844	-0.07%
2023/06/06	2	72.70	3	74.20	74.30	-1	2,789	-0.04%
2023/06/05	4	72.03	1	72.20	72.70	3	2,778	0.11%
2023/06/02	0.7	71.60	0	0.00	71.60	0.7	2,795	0.03%
2023/05/25	0	0.00	1	70.20	71.20	-1	2,979	-0.03%
2023/05/23	0	0.00	2	70.70	71.10	-2	2,988	-0.07%
2023/05/22	1	70.10	2	70.20	70.10	-1	2,979	-0.03%
2023/05/19	2	69.90	6	69.40	69.40	-4	2,966	-0.13%
2023/05/18	0	0.00	3	69.43	69.00	-3	2,941	-0.10%
2023/05/17	1	69.00	1	68.70	69.00	0	2,930	0.00%
2023/05/16	3	68.23	1	67.60	68.10	2	2,937	0.07%
2023/05/15	1	67.20	1	67.10	67.10	0	2,951	0.00%
2023/05/12	5	69.00	3	68.27	67.80	2	2,950	0.07%
2023/05/11	5	69.00	3	68.27	68.10	2	2,937	0.07%
2023/05/10	1.4	72.73	5	72.70	72.70	-3.6	2,863	-0.13%
2023/05/09	1	75.70	0	0.00	71.70	1	2,840	0.04%
2023/05/08	0.1	74.90	5	75.00	75.00	-4.9	2,810	-0.17%
2023/05/05	0.4	74.80	1	74.20	74.70	-0.6	2,783	-0.02%
2023/05/04	1	76.48	3	75.40	75.00	-2	2,750	-0.07%
2023/05/03	1	75.20	1	74.80	74.10	0	2,669	0.00%
2023/05/02	12	75.25	1	75.40	74.00	11	2,624	0.42%
2023/04/28	33	72.62	87.4	74.09	76.20	-54.4	2,506	-2.17%
2023/04/27	28	68.77	32	69.64	69.70	-4	2,280	-0.18%
2023/04/26	74	67.97	85	67.69	68.80	-11	2,205	-0.50%
2023/04/25	2	68.60	52	67.79	68.10	-50	2,186	-2.29%
2023/04/24	3	67.20	58	66.14	67.30	-55	2,079	-2.64%
2023/04/21	6	66.78	0	0.00	64.10	6	2,012	0.30%
2023/04/20	26	69.65	2	69.10	66.40	24	1,970	1.22%
2023/04/19	13	69.69	73	70.39	69.00	-60	1,967	-3.05%
2023/04/18	72	68.16	10	68.40	68.60	62	1,890	3.28%
2023/04/17	0.5	65.50	2	65.50	64.00	-1.5	1,772	-0.08%
2023/04/14	1	59.00	2	59.10	59.70	-1	1,675	-0.06%
2023/04/13	1	58.30	0	0.00	58.30	1	1,751	0.06%
2023/04/11	0	0.00	7	56.10	56.10	-7	1,952	-0.36%
2023/04/07	0	0.00	1	55.40	55.40	-1	2,606	-0.04%
2023/03/31	0.2	55.30	10	55.15	55.30	-9.8	2,946	-0.33%
2023/03/30	45	55.00	0	0.00	54.90	45	3,083	1.46%
2023/03/29	7	55.39	0	0.00	55.10	7	3,226	0.22%
2023/03/28	45	55.00	0	0.00	54.40	45	3,399	1.32%
2023/03/27	45	54.40	0	0.00	55.10	45	3,667	1.23%
2023/03/24	3	53.60	0	0.00	54.50	3	3,966	0.08%
2023/03/21	1	54.50	0	0.00	54.50	1	4,829	0.02%
2023/03/17	1.4	54.36	1	55.10	53.90	0.4	4,978	0.01%
2023/03/16	0	0.00	6	56.03	54.90	-6	4,953	-0.12%
2023/03/15	0.2	58.40	4	58.95	58.40	-3.8	4,925	-0.08%
2023/03/13	5.6	58.31	2	59.50	59.20	3.6	4,886	0.07%
2023/03/10	2	59.30	3	59.60	59.30	-1	4,874	-0.02%
2023/03/08	2	59.10	2	60.10	59.90	0	4,857	0.00%
2023/03/07	2	60.60	1	60.60	60.60	1	4,854	0.02%
2023/03/06	5	61.14	2	61.15	61.20	3	4,827	0.06%
2023/03/03	1	59.70	1	60.90	59.80	0	4,782	0.00%
2023/03/02	1	60.20	3	59.63	60.20	-2	4,743	-0.04%
2023/03/01	3	59.80	3	59.50	58.50	0	4,679	0.00%
2023/02/24	1	57.70	0	0.00	57.70	1	4,589	0.02%
2023/02/23	1	58.10	1	58.00	58.10	0	4,589	0.00%
2023/02/22	3	57.93	1	59.30	57.50	2	4,579	0.04%
2023/02/21	0.1	58.20	1	58.00	58.20	-0.9	4,556	-0.02%
2023/02/20	0.4	57.40	0	0.00	57.70	0.4	4,545	0.01%
2023/02/16	3	57.30	0	0.00	57.90	3	4,533	0.07%
2023/02/15	3	57.57	1	57.70	57.70	2	4,524	0.04%
2023/02/14	1	58.40	4	58.90	58.40	-3	4,511	-0.07%
2023/02/13	0	0.00	1	57.90	58.20	-1	4,486	-0.02%
2023/02/10	1	57.20	0	0.00	57.20	1	4,464	0.02%
2023/02/09	0	0.00	1	58.80	58.10	-1	4,444	-0.02%
2023/02/08	1.5	58.30	10	58.00	58.30	-8.5	4,422	-0.19%
2023/02/07	8.2	58.16	8	58.95	57.90	0.2	4,406	0.00%
2023/02/06	16.4	57.96	1	58.60	58.50	15.4	4,383	0.35%
2023/02/03	0	0.00	9	57.47	57.40	-9	4,344	-0.21%
2023/02/02	1	56.30	4	57.05	57.20	-3	4,323	-0.07%
2023/02/01	1	55.80	12	55.87	56.00	-11	4,299	-0.26%
2023/01/31	2	55.85	1	56.30	55.70	1	4,288	0.02%
2023/01/30	1	55.60	0	0.00	55.80	1	4,276	0.02%
2023/01/16	7.2	55.55	0	0.00	55.80	7.2	4,253	0.17%
2023/01/13	41	55.16	36	55.44	55.20	5	4,243	0.12%
2023/01/12	5	55.30	3	54.63	54.40	2	4,224	0.05%
2023/01/11	1	56.00	0	0.00	55.30	1	4,195	0.02%
2023/01/10	0	0.00	4	55.90	55.90	-4	4,167	-0.10%
2023/01/09	0	0.00	1	57.00	57.20	-1	4,117	-0.02%
2023/01/06	3	59.07	9	57.89	57.80	-6	4,056	-0.15%
2023/01/05	4	58.80	8	59.45	58.30	-4	4,000	-0.10%
2023/01/04	9	59.09	17	59.25	58.60	-8	3,950	-0.20%
2023/01/03	0	0.00	1	61.80	59.40	-1	3,890	-0.03%
2022/12/30	9	61.10	5	60.94	61.50	4	3,780	0.11%
2022/12/29	18.2	60.22	21	60.51	61.00	-2.8	3,683	-0.08%
2022/12/28	33	60.40	58	60.75	59.80	-25	3,542	-0.71%
2022/12/27	39	62.79	19	62.66	62.00	20	3,317	0.60%
2022/12/26	26	62.97	314	64.97	65.00	-288	2,872	-10.03%	大賣/鉅額交易
2022/12/23	21	59.93	41	59.41	59.10	-20	2,699	-0.74%
2022/12/22	10	57.94	16	58.37	59.00	-6	2,525	-0.24%
2022/12/21	36	57.47	40	56.60	57.50	-4	2,387	-0.17%
2022/12/20	34	57.05	30	56.53	55.10	4	2,238	0.18%
2022/12/19	63	59.98	46	60.82	60.70	17	2,063	0.82%
2022/12/16	144	61.58	136	61.84	58.50	8	1,785	0.45%	大買/大賣/
2022/12/15	45	60.17	65	59.34	59.80	-20	1,470	-1.36%
2022/12/14	147	61.71	128	61.83	60.80	19	1,180	1.61%	大買/大賣/
2022/12/13	20	59.95	218	61.77	61.90	-198	775	-25.53%	大賣/鉅額交易
2022/12/12	29	53.25	5	55.54	56.30	24	594	4.04%
2022/12/08	20	49.53	8	49.15	49.35	12	422	2.84%
2022/11/30	0	0.00	1	47.50	48.00	-1	393	-0.25%
2022/11/29	1	47.05	0	0.00	47.25	1	386	0.26%
2022/11/22	1	46.85	0	0.00	46.75	1	392	0.25%
2022/10/13	0.1	43.70	0	0.00	43.70	0.1	485	0.01%
2022/09/28	0.1	44.80	0	0.00	44.70	0.1	540	0.01%
2022/09/26	67	44.60	0	0.00	44.80	67	547	12.25%
2022/09/05	0	0.00	1	49.20	48.50	-1	628	-0.16%
2022/09/02	1	48.85	1	48.75	48.60	0	627	0.00%
2022/08/31	1	50.00	2	50.20	49.65	-1	631	-0.16%
2022/08/30	40	48.96	0	0.00	49.40	40	619	6.46%
2022/08/29	40	48.82	2	48.60	49.30	38	614	6.19%
2022/08/26	2	48.55	1	48.85	48.55	1	603	0.17%
2022/08/24	2	48.60	0	0.00	48.30	2	598	0.33%
2022/08/22	0	0.00	10	50.00	48.55	-10	587	-1.70%
2022/08/12	0	0.00	3	46.32	46.50	-3	539	-0.56%
2022/08/11	3	45.50	0	0.00	45.90	3	539	0.56%
2022/08/02	0.1	44.90	0	0.00	44.75	0.1	527	0.02%
2022/08/01	0	0.00	1	44.70	44.65	-1	538	-0.19%
2022/07/29	1	44.30	0	0.00	44.45	1	543	0.18%
2022/07/13	2	45.90	2	45.90	46.10	0	979	0.00%
2022/07/04	0	0.00	3	44.97	45.70	-3	991	-0.30%
2022/07/01	3	45.05	0	0.00	44.90	3	984	0.30%
2022/06/28	0	0.00	52	45.67	45.60	-52	952	-5.46%
2022/06/27	0	0.00	52	44.90	45.20	-52	939	-5.54%
2022/05/24	0	0.00	4	42.60	42.60	-4	927	-0.43%
2022/05/23	0	0.00	2	42.60	42.70	-2	934	-0.21%
2022/05/17	2	42.80	0	0.00	42.80	2	943	0.21%
2022/05/11	0	0.00	1	42.60	42.60	-1	948	-0.11%
2022/05/09	4	43.85	2	43.65	43.25	2	931	0.21%
2022/04/27	0	0.00	2	43.65	44.50	-2	871	-0.23%
2022/04/26	28	44.48	26	43.80	43.80	2	840	0.24%
2022/04/25	85	45.98	87	45.13	44.80	-2	814	-0.25%
2022/04/22	11	47.82	6	48.20	46.60	5	691	0.72%
2022/04/21	8	46.61	11	46.52	47.20	-3	583	-0.51%
2022/04/20	32	43.78	0	0.00	44.50	32	492	6.50%
2022/04/19	0	0.00	30	44.38	43.60	-30	478	-6.26%
2022/04/18	93	44.89	70	45.24	45.60	23	454	5.06%
2022/04/15	5	42.60	0	0.00	42.65	5	380	1.31%
2022/04/14	0	0.00	1	42.30	42.50	-1	383	-0.26%
2022/03/29	0	0.00	1	43.35	43.30	-1	401	-0.25%
2022/03/28	21	43.06	0	0.00	43.20	21	405	5.18%
2022/03/07	1	42.95	0	0.00	43.00	1	489	0.20%
2022/02/11	1	43.15	0	0.00	43.15	1	406	0.25%
2022/01/07	0	42.55	0	0.00	42.55	0	382	0.00%
2022/01/03	0	0.00	1	43.00	43.00	-1	370	-0.27%
2021/12/29	0.4	43.05	0	0.00	43.20	0.4	361	0.12%
2021/12/28	0	0.00	5	42.57	43.15	-5	356	-1.40%
2021/12/27	1.4	42.10	0	0.00	42.30	1.4	342	0.42%
2021/12/24	0.2	41.75	6	41.93	41.85	-5.8	343	-1.68%
2021/12/23	0	0.00	2	42.43	41.95	-2	339	-0.59%
2021/12/22	30	42.91	1	43.00	42.70	29	332	8.73%
2021/12/21	0.8	42.80	0	0.00	42.85	0.8	332	0.24%
2021/12/20	0	42.70	0	0.00	42.90	0	326	0.01%
2021/12/16	0.2	41.80	0	0.00	41.95	0.2	306	0.08%
2021/12/13	0	0.00	1	40.85	41.20	-1	256	-0.39%
2021/12/10	0	40.55	1	40.80	40.75	-1	245	-0.39%
2021/12/09	1.2	40.40	0	0.00	40.60	1.2	243	0.47%
2021/12/07	0.7	40.05	1	39.95	40.05	-0.3	222	-0.15%
2021/12/06	0.6	39.60	0	0.00	39.80	0.6	217	0.30%
2021/12/01	0.1	39.80	0	0.00	39.80	0.1	219	0.06%
2021/11/29	0.4	39.55	1	39.90	39.70	-0.6	219	-0.29%
2021/11/26	0.5	39.60	0	0.00	39.70	0.5	219	0.23%
2021/11/25	29	40.23	0	0.00	40.10	29	219	13.21%
2021/11/24	0.1	40.20	0	0.00	40.20	0.1	221	0.03%
2021/11/10	0	0.00	1	39.30	39.30	-1	211	-0.47%
2021/11/09	1	39.50	0	0.00	39.55	1	215	0.44%
2021/11/02	0.4	38.30	1	38.60	38.40	-0.6	193	-0.30%
2021/11/01	0.4	38.35	0	0.00	38.55	0.4	196	0.21%
2021/10/28	0.5	38.50	1	38.40	38.55	-0.6	204	-0.27%
2021/10/27	0.7	38.20	0	0.00	38.30	0.7	204	0.35%
2021/10/21	45	38.33	0	0.00	38.80	45	224	20.03%
2021/10/19	0.4	37.80	0	0.00	37.80	0.4	222	0.17%
2021/10/18	0	0.00	3	37.55	37.55	-3	227	-1.32%
2021/09/23	43	38.36	0	0.00	38.20	43	320	13.42%
2021/09/17	50	38.62	0	0.00	38.70	50	336	14.87%
2021/08/31	50	38.21	0	0.00	38.20	50	411	12.15%
2021/08/30	50	38.16	0	0.00	38.30	50	410	12.18%
2021/08/05	0.7	38.85	1	39.25	38.85	-0.3	665	-0.05%
2021/08/04	0.1	39.05	0	0.00	39.10	0.1	696	0.01%
2021/07/29	0.2	38.45	2	38.60	38.35	-1.8	732	-0.24%
2021/07/27	0.5	40.10	0	0.00	40.05	0.5	762	0.06%
2021/07/23	22	40.15	0	0.00	40.25	22	776	2.83%
2021/07/22	25.4	40.08	0	0.00	40.20	25.4	779	3.26%
2021/07/14	0.4	39.65	0	0.00	39.65	0.4	807	0.05%
2021/07/01	0	0.00	1	40.40	40.40	-1	826	-0.12%
2021/06/25	0	0.00	4	39.65	39.65	-4	815	-0.49%
2021/06/18	25	39.76	0	0.00	39.60	25	829	3.02%
2021/06/17	30	39.60	3	39.63	39.70	27	833	3.24%
2021/06/15	0	0.00	1	39.55	39.50	-1	850	-0.12%
2021/05/31	40	38.48	0	0.00	38.45	40	810	4.93%
2021/05/20	5	38.70	0	0.00	38.70	5	784	0.64%
2021/05/12	0	0.00	11	40.52	38.90	-11	575	-1.91%
2021/05/11	0	0.00	30	40.20	39.95	-30	542	-5.53%
2021/05/10	14	40.91	0	0.00	40.85	14	531	2.63%
2021/04/28	31	39.95	0	0.00	40.10	31	448	6.92%
2021/03/26	26	38.67	0	0.00	38.85	26	386	6.72%
2021/03/25	26	38.93	0	0.00	38.75	26	389	6.67%
2021/02/24	35	37.06	0	0.00	37.00	35	379	9.23%
2021/02/23	30	37.03	0	0.00	37.00	30	376	7.96%
2021/02/22	30	36.97	0	0.00	36.95	30	375	7.98%
2021/01/08	0	0.00	5	36.55	36.60	-5	395	-1.27%
2020/12/30	0	0.00	5	37.50	37.55	-5	372	-1.34%
2020/12/25	48	37.45	0	0.00	37.55	48	375	12.78%
2020/11/25	49	38.08	0	0.00	37.80	49	430	11.38%
2020/10/22	37	37.37	0	0.00	39.00	37	614	6.03%
2020/09/24	4	38.28	4	39.21	38.30	0	1,142	0.00%
2020/09/23	16	38.35	0	0.00	38.15	16	1,162	1.38%
2020/09/22	25	38.96	1	38.95	38.95	24	1,179	2.03%
2020/09/17	25	38.98	0	0.00	39.00	25	1,308	1.91%
2020/09/14	25	38.57	0	0.00	38.70	25	1,617	1.55%
2020/09/10	1	38.80	0	0.00	38.85	1	2,309	0.04%
2020/09/02	25	39.50	0	0.00	39.30	25	2,704	0.92%
2020/08/27	25	39.87	0	0.00	39.70	25	2,768	0.90%
2020/08/26	25	39.83	0	0.00	39.90	25	2,779	0.90%
2020/08/25	0	0.00	6	39.70	39.45	-6	2,784	-0.22%
2020/08/20	50	39.05	0	0.00	38.80	50	2,829	1.77%
2020/08/10	0	0.00	1	43.55	43.05	-1	3,086	-0.03%
2020/08/03	0	0.00	6	42.30	42.30	-6	3,330	-0.18%
2020/07/30	6	42.10	3	42.40	41.55	3	3,699	0.08%
2020/07/29	2	42.50	0	0.00	42.85	2	3,858	0.05%
2020/07/23	0	0.00	1	46.40	45.45	-1	4,172	-0.02%
2020/07/22	0.2	45.90	0	0.00	46.10	0.2	4,186	0.01%
2020/07/20	0	0.00	5	44.50	45.25	-5	4,241	-0.12%
2020/07/17	0	0.00	10	43.10	43.60	-10	4,217	-0.24%
2020/07/16	0.6	45.40	0	0.00	45.40	0.6	4,203	0.01%
2020/07/14	5	46.60	7	46.08	46.00	-2	4,239	-0.05%
2020/07/10	10	48.55	0	0.00	47.20	10	4,318	0.23%
2020/07/09	6.1	49.04	0	0.00	48.70	6.1	4,381	0.14%
2020/07/08	0	0.00	5	45.20	47.30	-5	4,359	-0.11%
2020/07/07	0.1	45.05	0	0.00	45.00	0.1	4,366	0.00%
2020/07/06	1.2	46.02	3	46.17	45.75	-1.8	4,365	-0.04%
2020/07/03	2.8	45.40	1	45.40	45.40	1.8	4,350	0.04%
2020/07/02	8	45.70	0	0.00	45.85	8	4,360	0.18%
2020/07/01	0	0.00	5	44.85	45.55	-5	4,374	-0.11%
2020/06/29	0	44.90	3	45.85	45.10	-3	4,395	-0.07%
2020/06/24	0	0.00	1	44.05	44.60	-1	4,426	-0.02%
2020/06/23	1	45.50	0	0.00	45.40	1	4,536	0.02%
2020/06/22	11	46.89	2	45.75	45.70	9	4,500	0.20%
2020/06/19	2	47.50	12	49.03	47.30	-10	4,424	-0.23%
2020/06/18	40	49.95	534	50.04	50.20	-494	4,241	-11.65%	大賣/鉅額交易
2020/06/17	5	47.20	107	46.95	47.50	-102	3,829	-2.66%	大賣/鉅額交易
2020/06/16	5	44.30	0	0.00	43.95	5	3,552	0.14%
2020/06/15	0	0.00	2	45.00	44.90	-2	3,451	-0.06%
2020/06/11	15	41.13	0	0.00	40.20	15	3,249	0.46%
2020/06/09	1	40.95	0	0.00	40.95	1	3,183	0.03%
2020/06/03	0	0.00	42	39.24	39.35	-42	3,171	-1.32%
2020/06/02	0	0.00	18	39.07	38.90	-18	3,198	-0.56%
2020/06/01	0	0.00	100	39.13	39.05	-100	3,187	-3.14%
2020/05/29	0	0.00	100	39.04	39.00	-100	3,179	-3.14%
2020/05/28	0	0.00	65	39.17	38.75	-65	3,169	-2.05%
2020/05/27	0	0.00	13	39.45	39.20	-13	3,153	-0.41%
2020/05/26	0	0.00	214	40.62	40.05	-214	3,125	-6.85%	大賣/鉅額交易
2020/05/25	0	0.00	80	40.72	40.70	-80	3,086	-2.59%
2020/05/22	5	41.26	80	41.14	40.40	-75	3,055	-2.45%
2020/05/21	0	0.00	84	40.02	40.40	-84	3,006	-2.79%
2020/05/20	0	0.00	83	40.00	39.85	-83	2,976	-2.79%
2020/05/19	7	40.03	20	41.23	40.00	-13	2,958	-0.44%
2020/05/18	20	40.60	0	0.00	41.00	20	2,910	0.69%
2020/05/14	12	41.20	0	0.00	39.70	12	2,807	0.43%
2020/05/13	0	0.00	4	39.81	39.85	-4	2,728	-0.15%
2020/05/11	6	41.15	6	40.20	40.20	0	2,644	0.00%
2020/05/08	1	41.80	7	42.86	40.10	-6	2,586	-0.23%
2020/05/07	0	0.00	80	43.52	44.00	-80	2,506	-3.19%
2020/05/06	21	44.37	43	45.76	43.30	-22	2,424	-0.91%
2020/05/05	0	0.00	45	42.51	41.85	-45	2,126	-2.12%
2020/05/04	13	39.37	229	40.04	42.40	-216	1,950	-11.07%	大賣/鉅額交易
2020/04/30	285	38.23	104	38.10	38.95	181	1,748	10.35%	大買/大賣/鉅額交易
2020/04/24	0	0.00	1	37.55	37.00	-1	1,682	-0.06%
2020/04/23	0	0.00	15	36.67	37.25	-15	1,626	-0.92%
2020/04/21	1	35.65	1	37.10	35.45	0	1,578	0.00%
2020/04/20	15	36.42	0	0.00	36.35	15	1,544	0.97%
2020/04/17	0	0.00	17	37.30	36.20	-17	1,513	-1.12%
2020/04/16	11	37.71	1	37.65	37.10	10	1,467	0.68%
2020/04/15	4	37.11	9	37.58	37.30	-5	1,400	-0.36%
2020/04/14	23	37.65	16	37.35	38.10	7	1,324	0.53%
2020/04/13	0	0.00	26	36.91	36.45	-26	1,168	-2.22%
2020/04/10	0	0.00	50	35.62	35.30	-50	1,061	-4.71%
2020/04/09	0	0.00	75	34.64	34.35	-75	983	-7.63%
2020/04/08	0	0.00	20	34.35	34.20	-20	964	-2.07%
2020/04/07	10	34.10	0	0.00	34.10	10	950	1.05%
2020/04/06	84	35.02	68	35.31	34.95	16	922	1.73%
2020/04/01	15	34.70	50	34.90	34.75	-35	865	-4.04%
2020/03/31	40	34.20	10	34.90	34.20	30	822	3.65%
2020/03/30	186	34.65	31	34.50	34.70	155	797	19.43%	大買/鉅額交易
2020/03/27	7	35.74	8	35.75	36.10	-1	718	-0.14%
2020/03/12	1	33.55	0	0.00	33.05	1	476	0.21%
2020/03/10	1	34.25	0	0.00	34.15	1	461	0.22%
2020/03/06	0	0.00	1	35.50	35.80	-1	406	-0.25%
2020/02/24	1	34.50	0	0.00	34.45	1	627	0.16%
2020/02/17	0	0.00	1	33.80	33.75	-1	609	-0.16%
2020/01/31	0	0.00	30	35.02	34.95	-30	566	-5.29%
2020/01/30	1	37.00	0	0.00	37.10	1	529	0.19%
2020/01/15	0	0.00	20	33.34	33.20	-20	435	-4.59%
2020/01/08	0	0.00	4	33.10	33.10	-4	430	-0.93%
2020/01/02	0	0.00	40	34.01	33.95	-40	428	-9.34%
2019/12/25	0	0.00	30	33.51	33.55	-30	419	-7.14%
2019/12/23	0	0.00	0.2	33.50	33.60	-0.2	418	-0.04%
2019/12/02	1	34.40	1	34.35	33.80	0	391	0.00%
2019/11/29	4	35.00	0	0.00	34.40	4	381	1.05%
2019/11/26	0	0.00	4	34.75	34.75	-4	343	-1.16%
2019/11/22	9	35.37	5	35.75	35.75	4	226	1.77%
2019/11/20	33	32.40	0	0.00	32.35	33	104	31.68%
2019/10/23	46	32.85	0	0.00	32.80	46	121	37.79%
2019/09/24	47	32.63	0	0.00	32.60	47	155	30.32%
2019/09/20	40	32.63	0	0.00	32.50	40	153	25.99%
2019/09/19	40	32.52	0	0.00	32.45	40	151	26.48%
2019/09/18	40	32.41	0	0.00	32.45	40	150	26.58%
2019/09/02	0	0.00	1	32.00	32.50	-1	156	-0.64%
2019/08/20	44	31.67	0	0.00	31.70	44	159	27.52%
2019/07/24	40	33.79	0	0.00	33.65	40	135	29.58%
2019/06/25	0	0.00	20	33.07	33.25	-20	130	-15.31%
2019/04/23	18	33.10	0	0.00	33.05	18	196	9.15%
2019/03/15	46	33.09	0	0.00	33.00	46	175	26.19%
2019/03/08	2	34.30	7	34.21	34.25	-5	169	-2.95%
2019/02/25	50	32.97	0	0.00	32.95	50	129	38.64%
2019/01/16	52	31.35	0	0.00	31.10	52	116	44.81%
2019/01/09	0	0.00	0.6	31.95	31.95	-0.6	124	-0.51%
2019/01/02	2	31.70	2	31.73	31.35	0	146	0.00%
2018/12/25	0	0.00	1	31.10	31.40	-1	146	-0.68%
2018/12/20	48	31.00	0	0.00	31.05	48	146	32.80%
2018/12/17	1	31.10	0	0.00	31.05	1	150	0.66%
2018/12/05	0	0.00	5	31.05	31.05	-5	237	-2.11%
2018/12/03	5	31.00	0	0.00	31.15	5	238	2.10%
2018/11/22	22	30.13	0	0.00	30.00	22	230	9.54%
2018/10/31	0	0.00	1	29.20	29.20	-1	255	-0.39%
2018/10/17	33	30.92	0	0.00	30.85	33	285	11.56%
2018/09/21	41	32.62	0	0.00	32.40	41	397	10.31%
2018/09/20	40	32.80	0	0.00	32.60	40	395	10.10%
2018/09/19	40	33.00	0	0.00	32.80	40	393	10.17%
2018/09/18	40	32.67	0	0.00	32.60	40	389	10.27%
2018/09/05	0	0.00	3	31.90	31.95	-3	325	-0.92%
2018/08/22	21	32.03	3	31.80	31.85	18	372	4.84%
2018/08/15	0	0.00	2	31.80	31.80	-2	418	-0.48%
2018/08/03	0	0.00	7	33.00	32.95	-7	504	-1.39%
2018/08/01	1	34.40	0	0.00	34.60	1	495	0.20%
2018/07/27	30	34.40	0	0.00	34.50	30	531	5.64%
2018/07/25	2	34.30	0	0.00	34.20	2	592	0.34%
2018/07/24	2	34.00	0	0.00	34.40	2	623	0.32%
2018/07/23	3	34.20	0	0.00	34.10	3	674	0.44%
2018/07/10	5	34.40	0	0.00	32.95	5	979	0.51%
2018/07/09	0	0.00	2	32.25	34.50	-2	955	-0.21%
2018/06/21	23	34.51	0	0.00	34.55	23	970	2.37%
2018/06/13	0	0.00	5	34.70	34.75	-5	986	-0.51%
2018/05/30	0	0.00	1	34.40	34.70	-1	969	-0.10%
2018/05/24	6	35.63	0	0.00	35.45	6	947	0.63%
2018/05/22	8	34.90	0	0.00	34.80	8	929	0.86%
2018/05/17	2	35.20	0	0.00	35.05	2	937	0.21%
2018/05/08	0	0.00	3	34.75	34.25	-3	844	-0.36%
2018/05/04	0	0.00	1	34.85	34.50	-1	839	-0.12%
2018/05/03	0	0.00	2	35.90	35.55	-2	817	-0.24%
2018/04/30	0	0.00	1	37.55	36.60	-1	754	-0.13%
2018/04/27	4	37.59	6	36.88	36.90	-2	723	-0.28%
2018/04/26	8	37.86	2	37.40	36.50	6	673	0.89%
2018/04/24	0	0.00	3	36.00	34.70	-3	509	-0.59%
2018/04/23	27	36.06	27	35.61	37.00	0	457	0.00%
2018/04/20	6	34.64	0	0.00	33.90	6	324	1.85%
2018/04/12	25	34.55	0	0.00	34.40	25	327	7.64%
2018/03/30	0	0.00	15	35.15	34.80	-15	318	-4.71%
2018/03/27	6	34.58	0	0.00	34.70	6	325	1.84%
2018/03/22	9	34.32	0	0.00	34.00	9	332	2.70%
2018/03/21	15	34.43	0	0.00	34.50	15	335	4.47%
2018/03/19	0	0.00	6	33.55	33.55	-6	343	-1.75%
2018/02/08	2	33.10	2	33.00	33.25	0	933	0.00%
2018/02/06	0	0.00	3	33.10	33.20	-3	962	-0.31%
2018/02/01	0	0.00	12	35.10	34.95	-12	994	-1.21%
2018/01/30	3	35.20	0	0.00	35.35	3	992	0.30%
2018/01/26	12	35.56	1	35.40	35.65	11	985	1.12%
2018/01/10	0	0.00	12	34.54	34.10	-12	963	-1.25%
2018/01/09	12	35.93	0	0.00	35.85	12	946	1.27%
2018/01/04	0	0.00	45	35.90	35.80	-45	936	-4.81%
2018/01/03	0	0.00	8	36.05	35.80	-8	933	-0.86%
2018/01/02	0	0.00	50	35.91	36.05	-50	933	-5.36%