中華化 (1727)-統一-城中券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
601張
產業
上市化學類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	34.30	0	0.00	34.60	5	6,734	0.07%
2024/11/15	0	0.00	1	35.10	35.00	-1	6,723	-0.01%
2024/11/14	1	36.45	1	35.45	34.70	0	6,723	0.00%
2024/11/12	3	35.25	0	0.00	35.20	3	6,685	0.04%
2024/11/07	0	0.00	1	37.25	36.80	-1	6,643	-0.02%
2024/11/06	1	36.35	0	0.00	35.65	1	6,620	0.02%
2024/11/05	0	0.00	1	37.45	37.30	-1	6,593	-0.02%
2024/11/01	1	36.25	0	0.00	36.25	1	6,598	0.02%
2024/10/28	0	0.00	2	38.55	38.50	-2	6,560	-0.03%
2024/10/25	3	39.17	81	39.38	39.30	-78	6,530	-1.19%
2024/10/24	3	42.05	43	42.34	39.75	-40	6,498	-0.62%
2024/10/23	68	42.59	29	42.37	42.30	39	6,369	0.61%
2024/10/21	1	40.40	1	40.20	40.75	0	6,015	0.00%
2024/10/18	49	39.39	9	39.96	40.05	40	5,975	0.67%
2024/10/17	40	39.49	0	0.00	38.25	40	5,937	0.67%
2024/10/14	6	37.71	3	37.68	37.95	3	6,348	0.05%
2024/10/11	11	38.75	14	38.28	38.25	-3	6,414	-0.05%
2024/10/09	3	37.35	0	0.00	36.45	3	6,307	0.05%
2024/10/08	2	38.25	2	38.85	38.55	0	6,230	0.00%
2024/10/04	3	42.35	6	41.93	41.65	-3	6,127	-0.05%
2024/10/01	0	0.00	6	42.07	40.85	-6	6,072	-0.10%
2024/09/30	22	42.53	20	42.88	41.80	2	5,973	0.03%
2024/09/27	15	40.69	19	41.09	40.60	-4	5,712	-0.07%
2024/09/26	3	39.65	4	39.85	38.80	-1	5,534	-0.02%
2024/09/25	7	39.83	8	39.88	39.75	-1	5,454	-0.02%
2024/09/24	8	39.79	138	38.85	39.60	-130	5,350	-2.43%	大賣/鉅額交易
2024/09/23	19	41.13	332	41.32	40.25	-313	5,179	-6.04%	大賣/鉅額交易
2024/09/20	458	41.52	9	40.14	41.55	449	4,603	9.75%	大買/鉅額交易
2024/09/19	2	37.80	42	37.27	37.80	-40	4,300	-0.93%
2024/09/18	61	37.39	66	39.55	36.20	-5	4,032	-0.12%
2024/09/16	47	37.95	16	37.43	36.80	31	3,442	0.90%
2024/09/12	18	35.12	24	34.89	34.85	-6	3,231	-0.19%
2024/09/11	1	33.60	0	0.00	33.60	1	3,173	0.03%
2024/09/09	0	0.00	1	32.45	33.20	-1	3,132	-0.03%
2024/09/06	5	33.50	3	32.65	32.80	2	3,122	0.06%
2024/09/05	0	0.00	2	34.95	33.85	-2	3,104	-0.06%
2024/09/04	1	31.60	11	33.49	32.90	-10	3,074	-0.33%
2024/09/02	2	35.10	2	34.75	34.80	0	2,989	0.00%
2024/08/30	8	35.02	0	0.00	34.20	8	2,936	0.27%
2024/08/29	27	35.80	21	35.52	35.60	6	2,823	0.21%
2024/08/28	3	34.23	0	0.00	33.80	3	2,450	0.12%
2024/08/27	40	33.87	42	33.99	33.80	-2	2,406	-0.08%
2024/08/26	2	33.05	4	32.88	32.20	-2	2,295	-0.09%
2024/08/23	11	32.56	4	32.86	33.20	7	2,233	0.31%
2024/08/22	1	30.70	1	32.15	32.15	0	1,872	0.00%
2024/08/06	0	0.00	2	25.70	26.40	-2	1,734	-0.12%
2024/08/01	5	31.90	5	32.13	32.05	0	1,717	0.00%
2024/07/19	1	35.75	0	0.00	35.75	1	1,591	0.06%
2024/07/17	0	0.00	2	38.50	36.50	-2	1,403	-0.14%
2024/07/15	2	36.38	1	36.10	35.85	1	1,215	0.08%
2024/07/12	0	0.00	6	33.38	34.50	-6	907	-0.66%
2024/07/11	1	31.55	0	0.00	31.40	1	819	0.12%
2024/07/09	0	0.00	1	31.70	32.25	-1	823	-0.12%
2024/07/05	0	0.00	2	30.60	33.05	-2	746	-0.27%
2024/06/28	1	29.60	0.2	29.85	29.85	0.8	671	0.12%
2024/06/27	1	30.00	0	0.00	29.40	1	682	0.15%
2024/06/24	1	30.60	1	31.30	30.50	0	751	0.00%
2024/06/21	1.2	30.03	2	30.78	30.75	-0.8	756	-0.11%
2024/06/17	1	29.45	2	29.50	29.45	-1	761	-0.13%
2024/06/14	1	29.30	0	0.00	29.20	1	763	0.13%
2024/05/30	1	29.60	1	29.25	29.20	0	869	0.00%
2024/05/09	1	29.95	0	0.00	29.95	1	1,703	0.06%
2024/05/08	1	29.80	0	0.00	29.85	1	1,665	0.06%
2024/04/29	0	0.00	3	30.10	30.20	-3	1,630	-0.18%
2024/04/16	0	0.00	1	29.00	28.95	-1	1,576	-0.06%
2024/03/26	2	30.10	1	29.85	29.40	1	1,394	0.07%
2024/03/25	0	0.00	3	30.22	30.90	-3	1,360	-0.22%
2024/03/22	1	28.00	0	0.00	28.10	1	1,305	0.08%
2024/03/11	1	28.50	0	0.00	28.50	1	1,354	0.07%
2024/03/08	2	28.60	0	0.00	28.55	2	1,389	0.14%
2024/03/07	5	30.69	0	0.00	29.85	5	1,485	0.34%
2024/03/05	0	0.00	60	30.75	30.90	-60	1,462	-4.10%
2024/03/04	1	32.05	1	31.25	31.25	0	1,440	0.00%
2024/03/01	1	32.25	3	31.68	31.25	-2	1,383	-0.14%
2024/02/29	70	33.42	20	33.47	33.60	50	1,277	3.91%
2024/02/27	11	33.00	16	33.33	33.85	-5	1,010	-0.50%
2024/02/05	5	26.20	0	0.00	26.30	5	643	0.78%
2024/01/08	2	29.15	2	29.20	28.80	0	829	0.00%
2024/01/05	3	29.27	3	29.10	28.90	0	822	0.00%
2023/12/27	0	0.00	5	29.12	29.05	-5	824	-0.61%
2023/12/18	1	30.50	4	30.58	30.65	-3	843	-0.36%
2023/12/12	2	29.75	6	29.69	29.50	-4	803	-0.50%
2023/12/11	5	30.35	0	0.00	29.90	5	797	0.63%
2023/12/08	1	30.10	0	0.00	30.00	1	791	0.13%
2023/12/07	1	30.80	1	30.35	30.05	0	785	0.00%
2023/12/06	1	31.15	0	0.00	30.50	1	783	0.13%
2023/12/04	10	31.47	9	31.41	31.40	1	729	0.14%
2023/12/01	3	29.68	0	0.00	29.30	3	610	0.49%
2023/11/28	0	0.00	3	29.20	29.20	-3	627	-0.48%
2023/11/27	2	28.95	0	0.00	28.65	2	617	0.32%
2023/11/24	10	29.15	0	0.00	28.80	10	616	1.62%
2023/11/22	5	29.25	8	29.27	29.10	-3	600	-0.50%
2023/11/17	0	0.00	1	28.70	28.70	-1	595	-0.17%
2023/11/15	0	0.00	1	28.45	28.25	-1	594	-0.17%
2023/11/14	1	28.30	0	0.00	28.05	1	594	0.17%
2023/11/07	1	29.30	0	0.00	29.00	1	648	0.15%
2023/11/03	3	29.20	3	28.88	28.85	0	682	0.00%
2023/10/24	10	29.29	10	29.65	29.90	0	1,170	0.00%
2023/10/23	7	29.81	7	29.86	29.15	0	1,135	0.00%
2023/10/18	3	28.10	0	0.00	28.00	3	1,362	0.22%
2023/10/13	4	29.13	0	0.00	28.80	4	1,438	0.28%
2023/10/12	1	29.00	1	29.15	29.05	0	1,459	0.00%
2023/10/11	5	28.30	0	0.00	28.30	5	1,471	0.34%
2023/09/25	1	30.00	1	30.40	29.75	0	1,638	0.00%
2023/09/11	5	29.20	0	0.00	28.70	5	2,024	0.25%
2023/08/30	0	0.00	2	29.53	29.60	-2	2,514	-0.08%
2023/08/25	2	29.65	0	0.00	29.10	2	3,032	0.07%
2023/08/14	0	0.00	0.9	28.80	28.95	-0.9	3,890	-0.02%
2023/08/10	2	30.00	1	30.00	30.20	1	4,205	0.02%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	1	36.80	1	36.40	37.60	0	4,117	0.00%
2023/07/31	1	35.05	0	0.00	34.70	1	3,987	0.03%
2023/07/27	3	35.75	4	36.76	35.75	-1	4,005	-0.02%
2023/07/26	0	0.00	1	34.80	34.75	-1	3,994	-0.03%
2023/07/25	2	35.10	0	0.00	34.85	2	4,570	0.04%
2023/07/24	1	35.55	2	35.48	35.15	-1	4,863	-0.02%
2023/07/21	5	35.92	6	36.28	35.95	-1	5,413	-0.02%
2023/07/13	0	0.00	1	32.65	32.15	-1	5,503	-0.02%
2023/07/04	0	0.00	10	35.83	35.60	-10	5,413	-0.18%
2023/07/03	10	35.90	1	35.40	35.85	9	5,387	0.17%
2023/06/29	1	34.60	0	0.00	34.75	1	5,314	0.02%
2023/06/26	3	37.15	3	36.75	36.25	0	5,219	0.00%
2023/06/21	3	37.82	32	36.86	36.75	-29	5,188	-0.56%
2023/06/20	5	37.50	0	0.00	37.45	5	5,035	0.10%
2023/06/19	26	38.81	0	0.00	38.25	26	5,015	0.52%
2023/06/16	2	39.60	3	38.98	38.85	-1	4,986	-0.02%
2023/06/15	0	0.00	5	37.19	37.50	-5	4,920	-0.10%
2023/06/14	0	0.00	8	37.50	37.00	-8	4,901	-0.16%
2023/06/12	1	38.00	0	0.00	37.70	1	4,848	0.02%
2023/06/08	5	39.82	0	0.00	39.70	5	4,761	0.11%
2023/06/07	3	40.45	0	0.00	40.00	3	4,726	0.06%
2023/06/06	5	40.95	1	41.35	40.50	4	4,686	0.09%
2023/06/05	30	43.81	16	42.80	41.55	14	4,635	0.30%
2023/06/02	55	43.57	69	43.17	41.70	-14	4,368	-0.32%
2023/06/01	55	42.64	47	42.31	43.25	8	4,190	0.19%
2023/05/30	2	39.25	0	0.00	39.10	2	3,855	0.05%
2023/05/29	2	40.13	0	0.00	40.50	2	3,834	0.05%
2023/05/25	3	41.70	3	41.85	41.50	0	3,742	0.00%
2023/05/24	2	40.05	0	0.00	42.40	2	3,658	0.05%
2023/05/23	0	0.00	2	40.98	40.75	-2	3,563	-0.06%
2023/05/22	6	40.54	16	40.63	40.75	-10	3,492	-0.29%
2023/05/19	19	40.55	13	40.60	40.55	6	3,315	0.18%
2023/05/18	0	0.00	1	37.15	38.45	-1	3,051	-0.03%
2023/05/17	13	37.63	20	37.97	37.85	-7	2,954	-0.24%
2023/05/16	9	38.09	0	0.00	37.50	9	2,771	0.32%
2023/05/15	0	0.00	0.5	37.28	36.10	-0.5	2,610	-0.02%
2023/05/12	5	37.30	7	37.47	37.30	-2	2,585	-0.08%
2023/05/11	5	37.30	7	37.47	37.30	-2	2,549	-0.08%
2023/05/10	0	0.00	30	41.08	41.40	-30	2,490	-1.20%
2023/05/09	31	42.34	35	42.19	40.70	-4	2,474	-0.16%
2023/05/08	0	0.00	56	42.09	41.50	-56	2,446	-2.29%
2023/05/05	0	0.00	28	42.53	41.45	-28	2,425	-1.15%
2023/05/04	0	0.00	9	41.80	41.80	-9	2,401	-0.37%
2023/05/03	1	41.50	58	41.30	41.75	-57	2,363	-2.41%
2023/05/02	2	41.45	118	40.10	41.45	-116	2,316	-5.01%	大賣/鉅額交易
2023/04/28	81	39.69	81	40.01	40.80	0	2,253	0.00%
2023/04/27	81	39.67	80	38.46	40.20	1	1,654	0.06%
2023/04/26	52	34.52	56	35.33	36.55	-4	1,341	-0.30%
2023/04/25	0	0.00	3	33.25	33.25	-3	716	-0.42%
2023/04/21	10	28.00	5	27.55	27.50	5	445	1.12%
2023/04/19	0	0.00	5	29.25	27.80	-5	375	-1.33%
2023/04/17	1	27.30	10	27.28	27.30	-9	290	-3.10%
2023/03/22	0	0.00	5	26.05	26.15	-5	290	-1.72%
2023/03/10	10	26.33	0	0.00	26.00	10	394	2.54%
2023/03/08	5	26.55	0	0.00	27.25	5	544	0.92%
2022/12/19	0	0.00	3	26.90	26.85	-3	692	-0.43%
2022/12/13	2	27.98	2	27.83	27.95	0	704	0.00%
2022/12/08	1	28.60	0	0.00	28.45	1	704	0.14%
2022/12/07	1	28.00	0	0.00	28.00	1	690	0.14%
2022/12/02	5	28.35	4	28.65	28.80	1	666	0.15%
2022/12/01	5	29.84	3	29.63	29.40	2	637	0.31%
2022/11/30	0	0.00	4	28.15	28.15	-4	516	-0.77%
2022/11/23	0	0.00	2	24.80	24.70	-2	549	-0.36%
2022/11/22	2	24.85	0	0.00	24.70	2	564	0.35%
2022/11/18	5	25.24	0	0.00	25.00	5	590	0.85%
2022/10/05	0	0.00	2	28.13	28.05	-2	1,214	-0.16%
2022/09/28	2	25.85	0	0.00	25.25	2	1,309	0.15%
2022/09/01	0	0.00	5	32.40	32.40	-5	1,524	-0.33%
2022/08/25	0	0.00	2	32.95	33.05	-2	2,078	-0.10%
2022/08/24	3	32.52	0	0.00	32.60	3	2,229	0.13%
2022/08/23	1	33.05	0	0.00	32.30	1	2,208	0.05%
2022/08/22	0	0.00	5	33.02	32.85	-5	2,265	-0.22%
2022/08/19	149.2	33.86	144	34.09	33.05	5.2	2,246	0.23%	大買/大賣/
2022/08/16	0	0.00	1	32.30	32.20	-1	2,166	-0.05%
2022/08/15	1	32.45	0	0.00	32.60	1	2,173	0.05%
2022/08/11	0.2	31.25	0	0.00	31.00	0.2	2,176	0.01%
2022/07/26	2	32.75	3	32.98	31.55	-1	2,376	-0.04%
2022/07/25	5.1	33.37	2	33.28	33.25	3.1	2,363	0.13%
2022/07/22	23	34.19	26	34.98	35.75	-3	2,271	-0.13%
2022/07/12	0	0.00	1	30.20	29.05	-1	2,755	-0.04%
2022/07/11	2	32.30	0	0.00	31.00	2	2,795	0.07%
2022/07/08	1	31.65	1	31.10	31.35	0	2,805	0.00%
2022/07/06	0	0.00	3	30.60	29.80	-3	3,021	-0.10%
2022/06/29	0	0.00	4	33.55	33.70	-4	4,127	-0.10%
2022/06/22	4	34.03	0	0.00	33.60	4	5,447	0.07%
2022/06/21	1	36.25	0	0.00	36.65	1	5,686	0.02%
2022/06/17	2	38.00	0	0.00	37.95	2	6,597	0.03%
2022/06/15	0	0.00	5	41.40	40.60	-5	7,187	-0.07%
2022/06/13	0	0.00	1	43.55	43.55	-1	7,208	-0.01%
2022/06/10	0	0.00	7	43.83	43.65	-7	7,205	-0.10%
2022/06/08	4	45.70	0	0.00	44.80	4	7,189	0.06%
2022/06/07	1	45.10	0	0.00	45.30	1	7,159	0.01%
2022/06/06	2	43.98	6	44.20	45.90	-4	7,128	-0.06%
2022/06/02	17	45.17	16	45.21	46.15	1	7,015	0.01%
2022/06/01	23	41.67	23	42.37	42.70	0	6,653	0.00%
2022/05/31	1	39.75	0	0.00	39.80	1	6,499	0.02%
2022/05/30	2	39.63	0	0.00	39.70	2	6,503	0.03%
2022/05/23	1	39.85	0	0.00	39.50	1	6,471	0.02%
2022/05/16	12	38.57	12	38.32	38.00	0	6,500	0.00%
2022/05/13	0.1	37.50	0	0.00	37.35	0.1	6,501	0.00%
2022/05/12	1	36.40	0	0.00	36.40	1	6,502	0.02%
2022/05/09	0	0.00	10	40.00	38.80	-10	6,600	-0.15%
2022/05/06	12	40.63	0	0.00	40.60	12	6,596	0.18%
2022/05/05	0	0.00	10	42.13	42.20	-10	6,599	-0.15%
2022/04/27	10	42.78	10	43.00	42.00	0	6,730	0.00%
2022/04/25	0	0.00	1	47.30	47.30	-1	6,710	-0.01%
2022/04/22	1	48.25	0	0.00	48.35	1	6,772	0.01%
2022/04/19	5	48.50	5	50.00	47.30	0	6,780	0.00%
2022/04/18	0	0.00	2	47.30	47.30	-2	6,678	-0.03%
2022/04/15	3	47.10	3	47.00	47.00	0	6,766	0.00%
2022/04/14	1	49.30	4	48.60	48.50	-3	7,394	-0.04%
2022/04/13	11	48.36	6	48.93	47.95	5	7,397	0.07%
2022/04/12	11	49.22	2	49.68	49.30	9	7,342	0.12%
2022/04/11	76	50.91	77	50.94	51.00	-1	7,236	-0.01%
2022/04/08	7	49.65	8	49.83	49.30	-1	6,819	-0.01%
2022/04/07	4	47.98	2	49.25	47.00	2	6,700	0.03%
2022/04/06	3	49.52	3	49.58	49.25	0	6,739	0.00%
2022/04/01	2	52.30	3	51.37	50.30	-1	6,892	-0.01%
2022/03/31	127	52.16	159	51.75	50.80	-32	6,731	-0.48%	大買/大賣/
2022/03/30	35	50.01	37	49.89	50.50	-2	6,382	-0.03%
2022/03/29	31	50.57	4	50.91	50.60	27	6,296	0.43%
2022/03/28	41	50.24	39	50.07	49.75	2	6,880	0.03%
2022/03/25	0	0.00	8	49.53	47.70	-8	6,773	-0.12%
2022/03/24	14	49.64	12	50.55	49.20	2	6,715	0.03%
2022/03/23	12	50.96	20	52.27	48.70	-8	6,494	-0.12%
2022/03/22	51	49.28	55	49.41	51.10	-4	6,098	-0.07%
2022/03/21	45	45.19	48	45.56	46.50	-3	5,639	-0.05%
2022/03/18	1	39.60	0	0.00	43.20	1	5,236	0.02%
2022/03/17	1	39.40	0	0.00	39.30	1	5,180	0.02%
2022/03/15	0	0.00	0.1	37.45	37.30	-0.1	5,256	0.00%
2022/03/03	2.1	40.35	0	0.00	40.30	2.1	7,108	0.03%
2022/03/01	0	0.00	0.1	40.20	40.45	-0.1	7,494	0.00%
2022/02/23	0.1	40.90	0	0.00	40.70	0.1	8,677	0.00%
2022/02/22	0	0.00	2	40.08	39.85	-2	8,783	-0.02%
2022/02/18	2	41.95	2	42.50	42.30	0	9,161	0.00%
2022/02/11	0	0.00	11	41.97	42.05	-11	13,483	-0.08%
2022/02/10	21	43.75	5	43.65	42.80	16	14,138	0.11%
2022/02/09	0	0.00	5	43.31	42.70	-5	15,551	-0.03%
2022/02/08	0.1	41.95	5	41.60	42.05	-4.9	16,080	-0.03%
2022/02/07	5	40.29	0	0.00	41.60	5	16,338	0.03%
2022/01/25	0	0.00	6	42.15	39.45	-6	16,729	-0.04%
2022/01/24	1.1	41.29	0	0.00	41.05	1.1	16,987	0.01%
2022/01/21	7	40.83	2	41.00	40.90	5	17,305	0.03%
2022/01/20	7.1	42.28	5	42.40	42.40	2.1	17,489	0.01%
2022/01/19	0	0.00	6	43.02	43.25	-6	17,911	-0.03%
2022/01/18	5	43.30	0	0.00	43.10	5	18,368	0.03%
2022/01/17	13	42.63	19	42.54	43.10	-6	19,153	-0.03%
2022/01/14	5	42.85	20	43.05	42.85	-15	19,865	-0.08%
2022/01/13	10	45.53	10	45.45	44.85	0	21,148	0.00%
2022/01/12	5	46.60	0	0.00	46.60	5	22,235	0.02%
2022/01/11	23	48.50	5	48.01	47.40	18	24,560	0.07%
2022/01/10	2	49.20	1	49.15	49.20	1	25,156	0.00%
2022/01/07	53	51.88	40	52.74	50.80	13	25,877	0.05%
2022/01/06	2	48.60	5	50.10	48.20	-3	26,881	-0.01%
2022/01/05	0	0.00	0.1	49.25	49.00	-0.1	27,731	0.00%
2022/01/04	6	49.90	0	0.00	49.70	6	28,687	0.02%
2022/01/03	0	0.00	1	50.00	50.60	-1	29,422	0.00%
2021/12/30	13	50.91	22	50.92	50.80	-9	30,904	-0.03%
2021/12/29	3	51.07	4	50.31	50.70	-1	31,154	0.00%
2021/12/28	49	50.52	46	50.84	49.20	3	31,385	0.01%
2021/12/24	5	49.40	5	49.55	49.40	0	31,247	0.00%
2021/12/23	3	50.30	3	50.80	49.65	0	31,231	0.00%
2021/12/22	127	51.28	126	51.36	50.30	1	31,134	0.00%	大買/大賣/
2021/12/21	0	0.00	2	51.20	51.20	-2	30,285	-0.01%
2021/12/20	5	46.55	0	0.00	46.55	5	30,178	0.02%
2021/12/17	0.1	46.50	10	47.15	46.20	-10	30,171	-0.03%
2021/12/15	0	0.00	7	47.90	48.40	-7	30,244	-0.02%
2021/12/14	9	47.99	1	49.80	47.65	8	30,407	0.03%
2021/12/13	5	48.65	5	49.44	48.30	0	32,798	0.00%
2021/12/10	5	49.00	0	0.00	49.05	5	34,102	0.01%
2021/12/09	6	50.35	1	51.40	50.10	5	34,816	0.01%
2021/12/08	9	51.97	8	51.79	51.00	1	35,621	0.00%
2021/12/07	6	51.10	5	51.20	51.10	1	36,401	0.00%
2021/12/03	9	52.40	11	52.25	52.20	-2	37,386	-0.01%
2021/12/02	57	53.64	58	54.28	52.00	-1	37,821	0.00%
2021/12/01	72	52.26	74	52.76	53.40	-2	37,767	-0.01%
2021/11/30	30	52.98	27	52.44	51.00	3	38,116	0.01%
2021/11/29	4	49.60	10	48.60	49.30	-6	38,008	-0.02%
2021/11/25	15	53.80	14	54.74	52.50	1	38,113	0.00%
2021/11/24	15	58.64	14	57.83	54.10	1	37,863	0.00%
2021/11/23	0	0.00	1	56.70	56.70	-1	37,016	0.00%
2021/11/22	2.1	51.22	1	51.50	51.60	1.1	36,849	0.00%
2021/11/19	3	51.50	0	0.00	52.30	3	36,883	0.01%
2021/11/17	6	54.60	8	53.94	52.90	-2	36,805	-0.01%
2021/11/16	19	54.01	7	52.83	52.20	12	36,882	0.03%
2021/11/15	17	56.81	8	56.31	54.50	9	36,855	0.02%
2021/11/12	65	55.29	69	55.31	56.00	-4	36,427	-0.01%
2021/11/11	106	58.00	102	58.24	55.00	4	35,988	0.01%	大買/大賣/
2021/11/10	152	56.50	165	56.57	57.30	-13	34,902	-0.04%	大買/大賣/
2021/11/09	89	52.33	100	51.32	53.70	-11	33,119	-0.03%
2021/11/08	114	52.44	103	52.95	48.85	11	32,449	0.03%	大買/大賣/
2021/11/05	42	50.98	21	50.92	51.60	21	31,015	0.07%
2021/11/04	22	44.25	20	44.68	46.95	2	30,401	0.01%
2021/11/03	12	43.13	10	43.17	42.70	2	30,121	0.01%
2021/11/02	9	44.53	8	44.71	42.60	1	29,969	0.00%
2021/11/01	1	45.20	138	44.33	46.00	-137	29,659	-0.46%	大賣/鉅額交易
2021/10/29	123	45.73	18	45.81	44.10	105	29,288	0.36%	大買/鉅額交易
2021/10/28	10	45.40	0	0.00	44.90	10	28,924	0.03%
2021/10/27	23	46.71	77	45.65	46.35	-54	28,686	-0.19%
2021/10/26	77	45.72	80.1	48.10	45.05	-3.1	28,220	-0.01%
2021/10/25	58	46.63	68	46.98	46.95	-10	27,715	-0.04%
2021/10/22	216	48.28	140	48.79	46.00	76	26,893	0.28%	大買/大賣/
2021/10/21	67	48.84	95	49.07	48.80	-28	26,076	-0.11%
2021/10/20	116	46.63	121	46.05	47.50	-5	24,705	-0.02%	大買/大賣/
2021/10/19	310	45.00	264	45.37	44.15	46	23,525	0.20%	大買/大賣/
2021/10/18	15	42.28	60	42.84	43.55	-45	21,131	-0.21%
2021/10/15	122	38.40	104	38.13	39.60	18	20,417	0.09%	大買/大賣/
2021/10/14	128.2	40.02	125	40.08	36.00	3.2	19,525	0.02%	大買/大賣/
2021/10/13	108	38.59	131	38.48	39.90	-23	17,825	-0.13%	大買/大賣/
2021/10/12	113	34.59	121	35.04	36.30	-8	16,891	-0.05%	大買/大賣/
2021/10/08	152	33.49	106	33.44	33.00	46	15,897	0.29%	大買/大賣/
2021/10/07	309	32.79	437	32.98	32.80	-128	15,122	-0.85%	大買/大賣/鉅額交易
2021/10/06	17	31.06	22	30.71	31.55	-5	13,560	-0.04%
2021/10/05	32	28.40	49	28.04	28.70	-17	13,123	-0.13%
2021/10/04	25	28.78	9	26.10	26.10	16	12,739	0.13%
2021/10/01	38	29.20	0	0.00	29.00	38	12,662	0.30%
2021/09/30	5	31.81	1	32.10	31.40	4	12,586	0.03%
2021/09/28	20	30.90	0	0.00	31.00	20	12,483	0.16%
2021/09/27	21	31.75	0	0.00	32.30	21	12,444	0.17%
2021/09/24	10	31.60	0	0.00	30.40	10	12,373	0.08%
2021/09/23	25	31.56	20	32.10	31.60	5	12,332	0.04%
2021/09/22	16	31.48	19	31.91	32.40	-3	12,268	-0.02%
2021/09/17	25	32.12	9	33.09	31.75	16	12,148	0.13%
2021/09/16	551	35.44	526	35.48	34.45	25	11,932	0.21%	大買/大賣/
2021/09/15	270	33.93	292	34.09	34.90	-22	9,435	-0.23%	大買/大賣/
2021/09/14	48	31.00	36	30.70	31.75	12	8,063	0.15%
2021/09/13	120	27.91	132	28.12	28.90	-12	7,276	-0.16%	大買/大賣/
2021/09/10	164	27.32	157	27.10	26.30	7	6,411	0.11%	大買/大賣/
2021/09/09	151	24.88	147	24.94	26.25	4	5,509	0.07%	大買/大賣/
2021/09/08	139	25.11	142	25.48	23.90	-3	4,993	-0.06%	大買/大賣/
2021/09/07	79	25.46	74	25.58	25.50	5	4,325	0.12%
2021/09/06	9	25.17	130	24.65	25.20	-121	3,756	-3.22%	大賣/鉅額交易
2021/09/03	314	21.02	313	21.87	22.95	1	3,384	0.03%	大買/大賣/
2021/09/02	1	20.55	1	20.40	20.90	0	2,600	0.00%
2021/09/01	16	19.48	15	19.00	19.00	1	2,281	0.04%
2021/08/31	0	0.00	3	19.15	19.35	-3	2,101	-0.14%
2021/08/27	1	17.55	0	0.00	17.25	1	1,887	0.05%
2021/08/26	2	17.83	1	18.85	18.00	1	1,855	0.05%
2021/08/24	0	0.00	2	17.90	17.35	-2	1,688	-0.12%
2021/08/23	1	17.95	0	0.00	18.40	1	1,593	0.06%
2021/08/20	9	18.79	10	18.85	18.60	-1	1,471	-0.07%
2021/08/19	7	19.25	10	18.65	19.45	-3	1,133	-0.26%
2021/08/18	4	17.70	1	17.05	17.70	3	871	0.34%
2021/08/17	7	16.72	8	16.78	16.10	-1	759	-0.13%
2021/08/16	6	16.71	9	16.97	17.45	-3	644	-0.47%
2021/08/13	3	15.48	3	15.93	15.95	0	467	0.00%
2021/08/12	0	0.00	5	14.55	14.50	-5	413	-1.21%
2021/08/11	7	15.20	2	14.90	14.60	5	399	1.25%
2021/08/02	0	0.00	1	15.00	15.00	-1	353	-0.28%
2021/07/19	0	0.00	3	15.32	15.20	-3	359	-0.83%
2021/07/14	1	15.00	1	15.10	14.85	0	375	0.00%
2021/07/12	0	0.00	1	16.00	15.85	-1	380	-0.26%
2021/07/06	1	15.45	0	0.00	15.50	1	393	0.25%
2021/07/05	1	15.50	0	0.00	15.45	1	391	0.26%
2021/07/02	2	15.55	2	15.70	15.50	0	391	0.00%
2021/07/01	2	16.35	0	0.00	15.70	2	388	0.51%
2021/06/30	7	16.00	21	15.62	15.95	-14	380	-3.68%
2021/06/29	8	14.84	1	14.95	14.90	7	356	1.96%
2021/06/28	0	0.00	7	14.84	14.90	-7	351	-1.99%
2021/06/25	10	14.85	2	14.90	14.80	8	352	2.27%
2021/06/24	3	14.95	3	14.95	15.05	0	357	0.00%
2021/06/23	0	0.00	5	14.68	14.70	-5	359	-1.39%
2021/06/22	1	14.65	13	14.64	14.75	-12	357	-3.36%
2021/06/21	7	14.43	1	14.60	14.50	6	355	1.69%
2021/06/18	19	14.74	5	15.26	14.70	14	351	3.98%
2021/06/17	0	0.00	6	14.57	14.70	-6	341	-1.76%
2021/06/16	1	14.50	16	14.57	14.45	-15	338	-4.43%
2021/06/15	21	14.39	0	0.00	14.40	21	330	6.35%
2021/06/11	6	14.12	5	14.33	14.20	1	327	0.31%
2021/06/10	4	14.08	11	14.19	14.20	-7	325	-2.15%
2021/06/09	1	14.60	9	14.72	14.25	-8	320	-2.50%
2021/06/08	17	14.39	9	14.74	14.65	8	311	2.57%
2021/06/07	6	14.03	22	14.27	15.40	-16	287	-5.56%
2021/06/04	1	14.10	11	14.07	14.00	-10	262	-3.81%
2021/06/03	36	14.34	2	14.30	14.30	34	252	13.44%
2021/06/02	5	14.24	2	14.05	14.05	3	240	1.25%
2021/06/01	0	0.00	1	13.90	13.90	-1	207	-0.48%
2021/05/31	1	12.70	0	0.00	12.70	1	184	0.54%
2021/05/25	1	12.40	0	0.00	12.40	1	183	0.55%
2021/04/27	2	13.20	0	0.00	13.20	2	140	1.42%
2021/04/26	2	12.90	1	13.05	13.05	1	141	0.71%
2021/04/22	0	0.00	2	12.95	12.75	-2	137	-1.45%
2021/04/21	2	13.10	2	12.95	12.95	0	133	0.00%
2021/04/20	5	13.34	5	13.50	13.20	0	128	0.00%
2021/04/19	6	12.92	6	13.03	13.35	0	118	0.00%
2021/04/14	2	12.60	0	0.00	12.30	2	102	1.94%
2021/04/13	1	12.50	1	12.70	12.60	0	96	0.00%
2021/03/31	0	0.00	0	11.70	11.75	0	77	0.00%
2021/03/29	0	0.00	20	11.70	11.70	-20	75	-26.60%
2021/01/15	0	0.00	2	10.80	10.75	-2	133	-1.50%
2020/12/29	0	0.00	3	11.25	11.25	-3	125	-2.38%
2020/12/25	2	11.25	0	0.00	11.20	2	124	1.61%
2020/12/24	2	11.25	2	11.35	11.30	0	124	0.00%
2020/12/22	0	0.00	1	11.30	11.35	-1	127	-0.78%
2020/12/14	2	11.15	0	0.00	11.15	2	125	1.60%
2020/12/01	2	11.05	0	0.00	11.10	2	119	1.67%
2020/11/30	20	11.40	1	11.30	11.30	19	116	16.34%
2020/11/27	1	11.95	0	0.00	11.95	1	95	1.05%
2020/11/16	2	10.75	2	10.65	10.60	0	105	0.00%
2020/10/05	0	0.00	1	10.95	11.05	-1	133	-0.75%
2020/09/29	0	0.00	1	10.95	10.95	-1	133	-0.75%
2020/09/01	0	0.00	1	11.15	10.85	-1	122	-0.82%
2020/08/12	0	0.00	6	10.10	10.15	-6	72	-8.28%
2020/08/11	6	10.00	0	0.00	10.00	6	73	8.19%
2020/08/10	0	0.00	6	10.10	10.15	-6	73	-8.12%
2020/07/07	0	0.00	0.9	9.71	9.55	-0.9	68	-1.34%
2020/05/21	0	0.00	4	9.03	9.01	-4	114	-3.48%
2020/05/19	2	9.10	0	0.00	9.10	2	114	1.75%
2020/03/05	0	0.00	1	11.40	11.35	-1	81	-1.23%
2019/10/01	1	12.20	0	0.00	12.20	1	61	1.63%
2019/09/20	41	11.32	41	12.07	12.35	0	65	0.00%
2019/09/18	1	12.40	0	0.00	12.50	1	60	1.67%
2019/09/17	0	0.00	1	12.60	12.60	-1	60	-1.66%
2019/08/28	1	12.35	0	0.00	12.30	1	63	1.58%
2019/08/22	1	12.30	0	0.00	12.30	1	61	1.62%
2019/08/21	3	12.40	0	0.00	12.45	3	59	5.08%
2019/03/12	0.2	14.10	0	0.00	14.20	0.2	49	0.36%
2018/12/12	1	14.15	0	0.00	14.35	1	75	1.33%
2018/12/11	1	14.30	0	0.00	14.25	1	75	1.32%
2018/12/04	0	0.00	1	14.45	14.50	-1	79	-1.26%
2018/10/18	1	14.15	0	0.00	14.25	1	112	0.89%
2018/09/27	0	0.00	1	15.10	15.10	-1	106	-0.94%
2018/09/14	0	0.00	1	14.75	14.70	-1	100	-1.00%
2018/09/12	0	0.00	1	14.45	14.50	-1	98	-1.02%
2018/09/04	0	0.00	1	14.60	14.70	-1	102	-0.97%
2018/09/03	0	0.00	1	14.25	14.30	-1	97	-1.02%
2018/07/03	1	14.50	0	0.00	14.50	1	189	0.53%
2018/06/13	1	15.00	0	0.00	15.10	1	183	0.54%
2018/06/12	1	15.05	0	0.00	15.05	1	182	0.55%
2018/06/11	1	15.15	0	0.00	15.05	1	181	0.55%
2018/05/14	0	0.00	1	15.15	15.20	-1	149	-0.67%
2018/05/10	1	15.05	0	0.00	15.10	1	147	0.68%
2018/05/04	0	0.00	1	15.25	15.25	-1	150	-0.67%
2018/04/26	1	15.10	0	0.00	14.75	1	174	0.57%
2018/04/10	0	0.00	1	15.35	15.55	-1	305	-0.33%
2018/03/15	1	15.00	0	0.00	15.10	1	504	0.20%
2018/01/16	2	16.43	2	16.55	16.10	0	505	0.00%
2018/01/10	0	0.00	2	16.40	16.05	-2	435	-0.46%
2018/01/09	2	16.60	0	0.00	16.55	2	424	0.47%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

統一-城中 券商分點個股進出 統一-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析