台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    141
  • 產業
    上市 化學類股▼0.47%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
毛寶 (1732)籌碼相關-統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/130.128.6000.0028.900.12,9510.00%
2024/03/08029.0500.0029.0003,0010.00%
2024/03/04030.7500.0029.9003,4040.00%
2024/02/2900.00131.3530.75-13,576-0.03%
2024/02/27130.65230.6030.20-13,557-0.03%
2024/02/26231.6500.0030.5523,5500.06%
2024/02/05131.80131.9532.1003,4850.00%
2024/02/01834.91834.6932.5003,4600.00%
2024/01/31231.30332.1533.30-13,339-0.03%
2024/01/24132.0000.0032.0013,2560.03%
2024/01/1200.00133.9533.95-13,110-0.03%
2024/01/11134.1000.0034.0513,0960.03%
2024/01/1000.00134.5034.80-13,073-0.03%
2024/01/09434.65434.5833.8003,0060.00%
2024/01/08634.05633.9334.3502,9420.00%
2024/01/059336.3452335.8933.65-4302,871-14.97% 大賣/鉅額交易
2024/01/0434236.9720135.8237.001412,4135.84% 大買/大賣/鉅額交易
2024/01/0327733.64532.8133.652722,24012.14% 大買/鉅額交易
2023/12/2900.00131.1031.05-12,168-0.05%
2023/12/27032.0000.0031.8002,1540.00%
2023/12/261131.971131.7631.8002,1490.00%
2023/12/223632.183632.2632.1002,0890.00%
2023/12/2122835.3898537.0233.10-7572,023-37.40% 大買/大賣/鉅額交易
2023/12/2044135.301234.7835.304291,23634.68% 大買/鉅額交易
2023/12/1935931.982031.5732.1033996535.12% 大買/鉅額交易
2023/12/18330.131730.2529.20-14841-1.66%
2023/12/15128.3500.0028.5517880.13%
2023/12/13328.58428.8828.80-1786-0.13%
2023/12/12128.2500.0028.2517790.13%
2023/12/11130.15129.2029.1007720.00%
2023/12/07129.85129.5529.0507590.00%
2023/12/06129.75229.7529.50-1752-0.13%
2023/12/05729.34529.9329.7027400.27%
2023/12/042430.664930.3930.90-25697-3.59%
2023/12/014030.473230.5430.5586401.25%
2023/11/304330.562629.9629.75175313.20%
2023/11/294930.152931.4030.35204224.73%
2023/11/282029.921930.1930.3512810.36%
2023/10/23024.7000.0023.850910.01%
2023/08/01126.9000.0026.8012130.47%
2023/07/24126.90126.6526.6502210.00%
2023/06/2700.00128.7528.35-1214-0.47%
2023/06/19127.7500.0027.8512040.49%
2023/06/0500.00228.4028.40-2216-0.93%
2023/06/02128.5500.0028.6512180.46%
2023/06/0100.00029.0028.8502160.00%
2023/05/1900.00127.3027.50-1168-0.59%
2023/05/18126.9000.0027.0511720.58%
2023/05/0900.00127.2027.10-1201-0.50%
2023/04/27128.00128.4028.0002180.00%
2023/04/2600.00327.4027.55-3215-1.39%
2023/04/25328.2000.0027.8032151.39%
2023/04/24128.15128.6528.1002180.00%
2023/04/20127.8000.0027.7512170.46%
2023/04/18028.4500.0028.3002220.00%
2023/04/17028.49128.3528.45-1227-0.44%
2023/04/11128.0000.0028.1012810.35%
2023/04/0700.00128.0028.00-1300-0.33%
2023/03/31127.5000.0027.7013850.26%
2023/03/23128.2000.0028.3016310.16%
2023/03/21128.2000.0028.4016540.15%
2023/02/20029.3500.0029.4507640.00%
2022/12/3000.001632.3632.70-16801-2.00%
2022/12/291032.6800.0032.60107991.25%
2022/12/2800.00732.4131.80-7785-0.89%
2022/12/27131.8000.0032.1017850.13%
2022/12/2600.00432.6632.30-4784-0.51%
2022/12/231732.101432.2231.8537550.40%
2022/12/21330.6500.0031.8537160.42%
2022/12/2000.00432.2331.40-4698-0.57%
2022/12/19431.9400.0030.7045850.68%
2022/12/16130.5500.0030.4515700.18%
2022/12/14331.1800.0031.6036250.48%
2022/12/13231.5500.0031.1026310.32%
2022/12/06231.10231.6030.5508600.00%
2022/11/2900.00329.9529.75-3968-0.31%
2022/11/2800.00329.7029.20-31,014-0.30%
2022/11/25329.20230.8528.9511,1390.09%
2022/11/22229.2500.0028.9021,1860.17%
2022/11/09729.11729.0529.0501,4410.00%
2022/10/3100.00127.0026.90-11,482-0.07%
2022/10/28126.4500.0026.4511,4840.07%
2022/10/2600.00326.9526.85-31,487-0.20%
2022/10/24326.55226.6026.8011,4960.07%
2022/10/21226.0500.0025.9021,5030.13%
2022/09/26128.8500.0028.3011,5500.06%
2022/09/23129.9500.0029.8511,5470.06%
2022/09/19234.0800.0033.8021,5030.13%
2022/09/16335.85836.3235.75-51,488-0.34%
2022/09/14136.85237.0535.70-11,405-0.07%
2022/09/1300.00134.7034.60-11,314-0.08%
2022/09/08235.1300.0035.9521,3010.15%
2022/09/07134.6500.0034.5011,2990.08%
2022/09/06236.80935.7734.85-71,303-0.54%
2022/09/02739.4400.0037.8071,2690.55%
2022/09/01738.6600.0039.0071,2190.57%
2022/08/3100.001137.5038.60-111,092-1.01%
2022/08/2600.001435.0634.50-141,042-1.34%
2022/08/252235.682035.7035.5521,0260.19%
2022/08/2400.00333.7034.20-3990-0.30%
2022/08/22634.66935.1034.30-3984-0.30%
2022/08/191034.8800.0034.95109561.05%
2022/08/18233.35233.3033.3009390.00%
2022/08/17232.9000.0032.8029180.22%
2022/08/16533.3300.0033.7559240.54%
2022/08/0400.00328.5728.65-31,259-0.24%
2022/08/03029.6500.0029.1001,2990.00%
2022/08/02129.70229.6029.65-11,354-0.07%
2022/07/29230.6000.0030.8021,5110.13%
2022/07/28330.9300.0030.5031,5740.19%
2022/07/051027.831027.9027.9005,2910.00%
2022/06/21129.8000.0030.40110,1120.01%
2022/06/2000.00228.9528.85-210,110-0.02%
2022/06/1500.001032.0032.55-1010,130-0.10%
2022/06/0100.00135.0534.85-110,295-0.01%
2022/05/231035.701135.9736.10-110,366-0.01%
2022/05/201034.701035.2035.75010,3640.00%
2022/05/191735.3700.0034.601710,3550.16%
2022/05/0900.00438.0037.85-410,559-0.04%
2022/05/06440.4000.0039.60410,6100.04%
2022/05/05241.00240.3040.30010,6120.00%
2022/05/04540.9700.0040.35510,8110.05%
2022/04/29243.58144.5043.25111,7750.01%
2022/04/28345.68145.1044.75212,1880.02%
2022/04/272145.312045.1044.70112,2620.01%
2022/04/26845.64746.6144.90112,3750.01%
2022/04/25347.75648.6349.85-312,301-0.02%
2022/04/222945.232645.7445.35312,6970.02%
2022/04/21344.85643.9343.35-313,562-0.02%
2022/04/202344.382344.6644.95013,8970.00%
2022/04/19442.90142.8043.10314,2140.02%
2022/04/182945.662943.8943.55014,3150.00%
2022/04/151645.631646.2445.75014,6220.00%
2022/04/141045.891045.7344.65014,9480.00%
2022/04/13545.66546.2045.20015,1570.00%
2022/04/121248.021247.9545.85015,5500.00%
2022/04/111752.182152.1747.10-415,644-0.03%
2022/04/0810449.8511450.1549.10-1015,442-0.06% 大買/大賣/
2022/04/0715150.6114250.8550.90914,9540.06% 大買/大賣/
2022/04/064750.095250.6449.10-514,009-0.04%
2022/04/0118349.5160550.0147.90-42213,535-3.12% 大買/大賣/鉅額交易
2022/03/3126346.484946.1348.0521412,6661.69% 大買/鉅額交易
2022/03/3018941.553640.9043.8515311,9651.28% 大買/鉅額交易
2022/03/2910340.835540.9939.904811,6490.41% 大買/
2022/03/28640.25940.2540.25-311,303-0.03%
2022/03/254438.263338.9936.601111,3860.10%
2022/03/24335.5000.0037.10311,1350.03%
2022/03/23633.7700.0033.75611,2220.05%
2022/03/2200.00833.9433.80-811,263-0.07%
2022/03/21633.1700.0033.85611,2750.05%
2022/03/15633.885433.6031.70-4811,428-0.42%
2022/03/145033.9300.0033.505011,3650.44%
2022/03/1000.00132.5532.70-111,389-0.01%
2022/03/09131.3000.0032.15111,4620.01%
2022/03/0300.00632.9233.25-611,745-0.05%
2022/02/23533.80533.9534.30011,6780.00%
2022/02/2200.00133.6033.90-111,657-0.01%
2022/02/21535.20534.6534.75011,6160.00%
2022/02/181336.75936.9036.30411,5820.03%
2022/02/17236.35137.5036.30111,5200.01%
2022/02/15136.7000.0036.65111,4270.01%
2022/02/14139.70438.8437.55-311,359-0.03%
2022/02/11441.43141.4041.15311,2970.03%
2022/02/1000.00140.0039.70-111,132-0.01%
2022/02/081239.031239.0339.25010,9610.00%
2022/02/07239.6500.0039.25210,8440.02%
2022/01/26841.86643.1343.10210,7420.02%
2022/01/252047.824047.4945.20-2010,471-0.19%
2022/01/249451.988750.4849.85710,1590.07%
2022/01/214848.193948.3949.8099,3500.10%
2022/01/206146.726146.6046.5008,8430.00%
2022/01/1918249.1117748.6148.8058,5640.06% 大買/大賣/
2022/01/189247.059247.1648.8008,1150.00%
2022/01/179949.919949.6847.7007,6350.00%
2022/01/1438850.0243850.6647.70-506,999-0.71% 大買/大賣/
2022/01/1318147.7515247.3948.30295,7830.50% 大買/大賣/
2022/01/1218945.6317046.0943.95195,2980.36% 大買/大賣/
2022/01/11746.674447.5945.00-374,733-0.78%
2022/01/109449.525948.9549.95354,4320.79%
2022/01/077644.167844.9345.45-23,897-0.05%
2022/01/06241.28340.6241.35-13,337-0.03%
2022/01/053840.694140.6337.60-32,888-0.10%
2022/01/041137.581437.9639.45-32,393-0.13%
2022/01/031035.41235.6735.9082,1140.38%
2021/12/30334.0000.0034.4031,9910.15%
2021/12/28032.7000.0032.4501,9070.00%
2021/12/211034.0511033.1632.50-1001,776-5.63% 大賣/
2021/12/201033.775132.0232.50-411,663-2.47%
2021/12/1714935.021334.4535.201361,5368.85% 大買/鉅額交易
2021/12/1500.00131.1531.25-11,281-0.08%
2021/12/10131.60431.8331.90-31,237-0.24%
2021/12/08430.2800.0030.0541,2210.33%
2021/12/07631.71631.7731.3501,2650.00%
2021/12/022733.062732.4233.0001,4710.00%
2021/12/01232.45732.1030.60-51,336-0.37%
2021/11/30829.49429.5530.2041,2470.32%
2021/11/2600.00628.5829.55-61,131-0.53%
2021/11/11125.1000.0025.1511,0110.10%
2021/11/08125.1000.0025.0011,0210.10%
2021/10/2200.00124.9525.15-11,053-0.09%
2021/10/1200.00125.3025.45-11,159-0.09%
2021/10/08125.7000.0025.6511,1650.09%
2021/10/07225.9300.0026.0021,1830.17%
2021/10/0600.00126.8526.00-11,195-0.08%
2021/10/04124.6000.0024.6011,1880.08%
2021/09/2800.00127.0026.60-11,227-0.08%
2021/09/27126.3000.0026.3011,2300.08%
2021/09/17528.15129.5028.0541,2710.31%
2021/09/13128.0000.0028.4011,1510.09%
2021/09/10631.97532.1030.7511,1270.09%
2021/09/092834.992834.9333.5001,0640.00%
2021/09/0700.00130.4030.40-1809-0.12%
2021/09/0600.00127.6527.65-1839-0.12%
2021/09/02225.2000.0025.2529200.22%
2021/08/31225.6500.0025.8521,3610.15%
2021/08/26225.3500.0025.4021,5630.13%
2021/08/2400.00125.9025.90-11,685-0.06%
2021/08/16225.2000.0025.3021,9700.10%
2021/07/29228.90128.9029.1013,4700.03%
2021/07/2000.00133.2531.05-13,822-0.03%
2021/07/06533.3300.0032.4053,8170.13%
2021/06/24935.481935.4635.50-103,730-0.27%
2021/06/1800.00136.0035.95-13,683-0.03%
2021/06/173737.173037.7536.4073,6740.19%
2021/06/16537.23336.7737.0023,6480.05%
2021/06/15235.4800.0035.5523,5700.06%
2021/06/11137.2000.0037.4013,5330.03%
2021/06/09238.55339.1040.30-13,449-0.03%
2021/06/081042.85944.3639.9013,3490.03%
2021/06/041038.621039.8039.8002,9330.00%
2021/06/02135.0000.0036.7012,8470.04%
2021/05/2800.002539.0639.10-252,714-0.92%
2021/05/26540.9500.0039.7052,7130.18%
2021/05/25138.00137.0537.3502,6820.00%
2021/05/24140.0000.0039.7012,6380.04%
2021/05/2000.00247.5046.50-22,574-0.08%
2021/05/19246.70146.5549.2012,5350.04%
2021/05/18149.80248.9849.85-12,414-0.04%
2021/05/149239.8310640.1141.25-142,134-0.66% 大賣/
2021/05/11729.43731.0031.0001,7290.00%
2021/05/0600.00127.6527.65-11,943-0.05%
2021/05/05129.75131.8030.2002,0770.00%
2021/05/04229.251230.1329.25-102,526-0.40%
2021/04/291228.9800.0029.50122,8840.42%
2021/04/27127.7000.0027.2013,2010.03%
2021/04/2100.00126.8527.30-13,292-0.03%
2021/04/1500.00124.8525.00-13,352-0.03%
2021/04/07125.5000.0025.6013,4840.03%
2021/04/0100.00225.9026.00-23,483-0.06%
2021/03/29224.9500.0025.1523,5690.06%
2021/03/25125.1500.0025.0013,5880.03%
2021/03/22225.1800.0025.3023,5690.06%
2021/03/1900.00126.3525.65-13,566-0.03%
2021/03/1800.00125.3025.60-13,551-0.03%
2021/03/1600.00125.2525.05-13,544-0.03%
2021/03/1200.00125.0525.25-13,536-0.03%
2021/03/09225.1300.0025.0023,5230.06%
2021/03/02127.00126.9027.4003,4870.00%
2021/02/2600.00228.3027.70-23,467-0.06%
2021/02/251127.361027.6327.2013,4140.03%
2021/02/2400.00226.9526.50-23,382-0.06%
2021/02/23726.95727.1226.7503,3670.00%
2021/02/227926.858126.4227.30-23,335-0.06%
2021/02/19126.20326.2026.10-23,292-0.06%
2021/02/18126.35426.5526.90-33,266-0.09%
2021/02/17626.781127.1126.75-53,235-0.15%
2021/02/05929.6800.0029.7093,1870.28%
2021/02/041730.212930.7429.25-123,151-0.38%
2021/02/02830.16630.6430.5023,0470.07%
2021/02/012032.611232.6031.4582,9770.27%
2021/01/29530.51530.7830.1002,7970.00%
2021/01/28230.5000.0030.2022,7080.07%
2021/01/27934.291334.4532.50-42,632-0.15%
2021/01/262034.34834.8636.00122,5630.47%
2021/01/25333.72433.7533.80-12,127-0.05%
2021/01/222631.221231.6530.75142,0530.68%
2021/01/212231.891230.3532.15101,7430.57%
2021/01/19225.15226.7026.6001,2960.00%
2021/01/181224.511224.7225.1501,2000.00%
2021/01/1200.00125.2025.20-11,023-0.10%
2020/12/24823.54723.6223.1517460.13%
2020/11/2300.00321.9521.80-3683-0.44%
2020/11/0600.00123.5023.55-1646-0.15%
2020/11/05124.3500.0024.1016470.15%
2020/10/3000.00222.1822.10-2491-0.41%
2020/10/2900.00122.0522.55-1469-0.21%
2020/10/20320.4500.0020.4035410.55%
2020/07/13228.1500.0028.0023,3530.06%
2020/07/1000.00128.1028.00-13,387-0.03%
2020/07/0200.00128.8028.65-13,725-0.03%
2020/06/2400.00427.6527.00-43,866-0.10%
2020/06/1800.00229.7529.75-24,129-0.05%
2020/06/0100.00132.5032.30-14,483-0.02%
2020/05/29132.8000.0033.1014,4580.02%
2020/05/2800.001131.6931.80-114,743-0.23%
2020/05/25134.20633.9533.75-55,101-0.10%
2020/05/2200.00534.3835.05-55,413-0.09%
2020/05/2100.00231.3031.90-25,505-0.04%
2020/05/20531.3500.0031.0555,5710.09%
2020/05/1800.008832.5532.40-885,575-1.58%
2020/05/1500.001031.2430.65-105,629-0.18%
2020/05/14330.7200.0030.0035,6410.05%
2020/05/1300.00233.1833.15-25,637-0.04%
2020/05/122333.37134.0533.50225,6370.39%
2020/05/11231.633533.5633.30-335,578-0.59%
2020/05/08134.609034.5532.85-895,444-1.63%
2020/05/0732036.9311037.0036.502105,3563.92% 大買/大賣/鉅額交易
2020/05/06139.6500.0039.6515,0520.02%
2020/05/05336.0500.0036.0535,0670.06%
2020/04/29430.01529.8529.60-15,080-0.02%
2020/04/28730.1123831.5529.95-2314,995-4.62% 大賣/鉅額交易
2020/04/278330.0511230.0430.05-294,806-0.60% 大賣/
2020/04/2436531.249430.7230.752714,6855.78% 大買/鉅額交易
2020/04/2100.00128.7028.60-14,550-0.02%
2020/04/16529.85529.5029.0504,4930.00%
2020/04/1400.00529.8029.65-54,463-0.11%
2020/04/131230.501230.7130.3504,4430.00%
2020/04/1010030.6011430.9029.95-144,422-0.32% 大賣/
2020/04/08531.20231.7029.8034,4220.07%
2020/04/07130.603132.2430.50-304,380-0.68%
2020/04/063631.2600.0031.35364,2640.84%
2020/03/3100.00128.6528.45-14,089-0.02%
2020/03/30330.20128.6028.6024,0590.05%
2020/03/26130.55229.1029.45-13,935-0.03%
2020/03/25129.90129.5529.4003,8540.00%
2020/03/241029.4700.0029.80103,7560.27%
2020/03/23229.55129.0030.1013,6620.03%
2020/03/201230.661230.7827.5503,5710.00%
2020/03/19127.6500.0029.6013,4030.03%
2020/03/18126.9500.0026.9513,2380.03%
2020/03/1000.00526.8024.85-53,084-0.16%
2020/03/0500.00728.1528.15-73,009-0.23%
2020/03/033433.133433.2334.7002,9480.00%
2020/03/02131.10130.8031.6002,5870.00%
2020/02/273427.224327.0928.75-92,489-0.36%
2020/02/26326.351326.8226.40-102,210-0.45%
2020/02/251426.651726.0826.30-32,061-0.15%
2020/02/241824.31824.8024.90101,6980.59%
2020/02/21521.935522.6522.65-501,513-3.30%
2020/02/205520.5100.0020.60551,4293.85%
2020/02/19520.4600.0020.6051,4090.35%
2020/02/185321.315421.8721.20-11,380-0.07%
2020/02/1700.00120.6520.80-11,293-0.08%
2020/02/12721.17120.3520.3561,2020.50%
2020/02/1000.00221.6821.40-21,134-0.18%
2020/02/07619.83620.5921.0501,0790.00%
2020/02/06119.1500.0019.1511,0060.10%
2020/02/05121.25521.6021.25-4975-0.41%
2020/02/042721.821722.4023.55108941.12%
2020/01/17114.6500.0014.7016120.16%
2020/01/1500.001113.1513.60-11449-2.45%
2020/01/1400.00112.4012.40-1371-0.27%
2020/01/09412.73212.7512.5023180.63%
2020/01/08412.3000.0012.1542851.40%
2020/01/07412.7300.0012.8042661.50%
2020/01/0600.00713.4013.40-7215-3.25%
2020/01/031412.36212.0012.20121736.93%
2019/12/3100.00211.5511.55-260-3.33%
2019/12/27210.5500.0010.502316.35%
2019/12/2500.00210.6510.70-231-6.35%
2019/12/18110.5000.0010.601303.31%
2019/12/1700.00110.6010.50-130-3.33%
2019/12/06210.5000.0010.502296.73%
2019/11/2500.00110.9511.00-127-3.60%
2019/10/09110.0500.0010.101214.64%
2019/06/05210.5000.0010.552355.67%
2019/05/2000.00210.5510.50-233-6.02%
2019/04/15110.6000.0010.551432.32%
2019/04/0200.00210.5810.60-255-3.61%
2019/02/13110.8500.0010.951721.38%
2019/01/0400.00111.7011.70-165-1.52%
2018/07/1600.00111.4511.55-167-1.49%
2018/04/2600.00212.0012.05-272-2.77%
2018/04/23212.6000.0012.452692.87%
2018/03/2800.00212.0011.85-267-2.94%
2018/01/03212.7500.0012.752474.23%
毛寶 相關文章
毛寶 相關影音