喬山 (1736)-統一-城中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
176.0
漲跌
▲6.5
漲幅
+3.83%
成交量
1,405張
產業
上市運動休閒
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	1	171.00	169.50	-1	1,510	-0.07%
2025/04/22	1	172.00	1	173.00	168.50	0	1,501	0.00%
2025/04/14	1	180.00	1	180.00	177.50	0	1,477	0.00%
2025/04/09	0	0.00	1	159.50	158.00	-1	1,421	-0.07%
2025/04/08	0	175.50	0	0.00	175.50	0	1,393	0.00%
2025/04/02	8	219.00	9	218.78	216.00	-1	1,396	-0.07%
2025/04/01	0	0.00	0.1	197.87	216.50	-0.1	1,289	-0.01%
2025/03/31	24.1	204.79	21	204.38	197.00	3.1	1,233	0.25%
2025/03/28	0	0.00	1	202.61	206.50	-1	1,160	-0.09%
2025/03/27	1	200.00	0	0.00	200.00	1	1,042	0.10%
2025/03/24	0	192.00	0	0.00	194.50	0	1,012	0.00%
2025/03/17	0	0.00	3	195.00	192.00	-3	1,060	-0.28%
2025/03/14	4	195.13	1	197.50	198.00	3	1,064	0.28%
2025/03/06	0	0.00	2	213.43	208.00	-2	1,128	-0.18%
2025/03/05	4	207.77	2	215.23	217.00	2	1,088	0.18%
2025/03/04	1	197.50	1	198.52	205.50	0	1,011	0.00%
2025/03/03	0	0.00	0	187.50	187.00	0	942	0.00%
2025/02/27	0	170.00	0	0.00	180.50	0	900	0.00%
2025/02/14	0	0.00	2	165.50	163.00	-2	927	-0.22%
2025/02/12	0	0.00	1	170.50	166.00	-1	978	-0.10%
2025/02/11	2	168.49	0	0.00	167.00	2	982	0.20%
2025/02/10	1	170.50	0	0.00	171.00	1	984	0.10%
2025/02/05	0	167.00	0	0.00	171.50	0	1,042	0.00%
2025/01/21	0	179.50	0	0.00	178.50	0	1,016	0.00%
2025/01/20	0	181.75	0	0.00	182.50	0	1,020	0.00%
2025/01/17	0	0.00	1	191.50	187.50	-1	1,021	-0.10%
2025/01/15	1	190.00	0	0.00	190.00	1	1,034	0.10%
2025/01/06	1	187.36	1	188.50	190.00	0	991	0.00%
2024/12/30	0	0.00	1	191.50	184.50	-1	1,062	-0.09%
2024/12/27	1	194.00	0	0.00	192.00	1	1,080	0.09%
2024/12/26	0	180.50	0	0.00	180.50	0	1,111	0.00%
2024/12/20	0	0.00	0	180.50	181.50	0	1,206	0.00%
2024/12/16	0	0.00	0	201.23	193.50	0	1,184	0.00%
2024/12/13	0	0.00	0	196.75	195.50	0	1,161	0.00%
2024/12/12	0	0.00	1	195.51	194.50	-1	1,157	-0.09%
2024/12/11	1	193.00	0	193.50	193.00	1	1,150	0.09%
2024/12/10	0	0.00	2	191.00	190.50	-2	1,141	-0.18%
2024/12/05	1	191.50	8	191.00	190.00	-7	1,135	-0.62%
2024/12/04	1	183.00	0	176.50	184.50	1	1,105	0.09%
2024/12/03	0	170.50	0	0.00	170.50	0	1,069	0.00%
2024/11/12	2	139.01	0	0.00	138.50	2	1,141	0.18%
2024/11/11	2	153.53	32	156.47	153.50	-30	1,123	-2.67%
2024/11/08	3	171.83	1	173.00	170.50	2	1,109	0.18%
2024/11/07	11	173.64	0	0.00	173.00	11	1,118	0.98%
2024/11/05	0	0.00	1	175.01	170.00	-1	1,132	-0.09%
2024/11/04	6	164.00	2	163.83	173.00	4	1,120	0.35%
2024/11/01	14	155.46	0	0.00	157.50	14	1,110	1.26%
2024/10/28	0	0.00	2	150.50	148.00	-2	1,092	-0.18%
2024/10/25	2	155.00	0	0.00	152.50	2	1,099	0.18%
2024/10/24	0	0.00	1	150.00	152.50	-1	1,101	-0.09%
2024/10/23	1	152.50	0	0.00	150.50	1	1,102	0.09%
2024/10/22	0	146.00	0	0.00	149.50	0	1,101	0.00%
2024/10/21	1	150.50	0	0.00	149.00	1	1,124	0.09%
2024/10/18	1	149.00	0	0.00	150.50	1	1,152	0.09%
2024/10/16	0	0.00	0.2	144.51	144.00	-0.2	1,200	-0.02%
2024/10/15	0	146.50	0.2	146.00	144.50	-0.2	1,224	-0.01%
2024/10/14	0	149.50	0.1	150.00	150.00	-0.1	1,226	0.00%
2024/10/11	1	150.01	0	151.00	150.00	1	1,239	0.08%
2024/10/09	0.2	152.07	1	153.97	155.50	-0.9	1,267	-0.07%
2024/10/08	1.1	158.88	0	0.00	160.00	1.1	1,318	0.09%
2024/10/07	0	0.00	0	161.00	162.00	0	1,330	0.00%
2024/10/04	3.1	152.71	1	155.50	152.00	2.1	1,332	0.16%
2024/10/01	0.2	151.28	0	0.00	151.50	0.2	1,304	0.01%
2024/09/30	0	156.50	0	157.22	157.50	0	1,282	0.00%
2024/09/27	0	0.00	10	147.00	149.50	-10	1,241	-0.81%
2024/09/26	0	0.00	12	143.92	147.00	-12	1,197	-1.00%
2024/09/25	6	134.00	3	131.17	134.00	3	1,168	0.26%
2024/09/24	19	132.42	2	128.02	132.50	17	1,169	1.45%
2024/09/23	1	124.50	0	0.00	124.50	1	1,154	0.09%
2024/09/20	1	125.00	0	0.00	125.50	1	1,156	0.09%
2024/09/11	20	126.00	20	121.50	123.00	0	1,164	0.00%
2024/09/10	25	130.28	25	122.28	122.00	0	1,158	0.00%
2024/09/06	0	0.00	1	119.00	120.50	-1	1,141	-0.09%
2024/09/02	1	123.50	0	0.00	125.00	1	1,128	0.09%
2024/08/29	1	124.00	1	122.00	121.50	0	1,136	0.00%
2024/08/23	0	0.00	0	126.17	128.50	0	1,150	0.00%
2024/08/21	0	0.00	4	121.00	121.50	-4	1,137	-0.35%
2024/08/20	4	122.50	0	119.75	122.50	4	1,126	0.35%
2024/08/19	0	0.00	2	113.00	113.00	-2	1,095	-0.18%
2024/08/16	2	115.50	0	0.00	113.00	2	1,102	0.18%
2024/08/12	1	105.00	0	0.00	105.00	1	1,165	0.09%
2024/08/02	0	0.00	1	111.50	112.00	-1	1,269	-0.08%
2024/07/30	0	0.00	2	110.00	111.50	-2	1,349	-0.15%
2024/07/29	1	118.00	0	121.00	117.00	1	1,379	0.07%
2024/07/26	2	115.00	1	111.00	114.50	1	1,380	0.07%
2024/07/23	2	119.00	1	120.50	114.50	1	1,425	0.07%
2024/07/22	1	125.50	1	125.89	123.00	0	1,459	0.00%
2024/07/18	0	0.00	2	114.90	116.00	-2	1,498	-0.14%
2024/07/17	0	0.00	0	117.75	112.50	0	1,486	0.00%
2024/07/16	0.1	109.64	0	113.00	112.50	0.1	1,458	0.00%
2024/07/11	4	108.38	2	107.50	107.50	2	1,444	0.14%
2024/06/04	0	0.00	1	92.80	93.60	-1	1,670	-0.06%
2024/06/03	1	92.00	0	0.00	92.40	1	1,687	0.06%
2024/05/24	0	0.00	0.5	87.60	87.30	-0.5	1,665	-0.03%
2024/05/20	0.2	93.38	0	92.40	93.00	0.2	1,600	0.01%
2024/05/17	0.1	93.90	1	96.50	94.00	-0.9	1,588	-0.06%
2024/05/16	3	95.30	2	94.20	97.90	1	1,564	0.06%
2024/05/15	0	0.00	1	91.20	91.20	-1	1,497	-0.07%
2024/05/13	0.1	88.00	2	89.00	88.10	-1.9	1,453	-0.13%
2024/05/10	0	0.00	1	93.19	92.10	-1	1,417	-0.07%
2024/05/09	4.1	92.78	1	91.20	91.30	3.1	1,384	0.22%
2024/05/06	1	86.10	1	85.09	84.60	0	1,230	0.00%
2024/05/03	0	0.00	2	85.05	85.50	-2	1,202	-0.17%
2024/05/02	1	83.50	1	85.40	85.30	0	1,177	0.00%
2024/04/30	1	82.70	2	83.40	83.40	-1	1,137	-0.09%
2024/04/29	2	83.40	0	0.00	83.30	2	1,123	0.18%