喬山 (1736)-統一-城中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	86.10	1	85.09	84.60	0	1,230	0.00%
2024/05/03	0	0.00	2	85.05	85.50	-2	1,202	-0.17%
2024/05/02	1	83.50	1	85.40	85.30	0	1,177	0.00%
2024/04/30	1	82.70	2	83.40	83.40	-1	1,137	-0.09%
2024/04/29	2	83.40	0	0.00	83.30	2	1,123	0.18%
2024/04/26	0	82.40	0	0.00	82.20	0	1,071	0.00%
2024/04/25	2	80.15	14	80.64	80.60	-12	1,014	-1.18%
2024/04/24	2	79.60	0	0.00	78.60	2	945	0.21%
2024/04/19	0	0.00	1	74.70	74.50	-1	897	-0.11%
2024/04/16	0	0.00	1	75.00	74.40	-1	861	-0.12%
2024/04/12	2	80.15	0	0.00	80.20	2	802	0.25%
2024/04/11	0	0.00	2.1	80.05	80.40	-2.1	753	-0.28%
2024/04/09	1	77.00	1	77.10	77.10	0	579	0.00%
2024/03/08	0	0.00	1	72.80	72.80	-1	391	-0.26%
2024/03/06	2	71.55	0	0.00	71.00	2	338	0.59%
2024/01/09	1	72.90	1	71.60	69.40	0	440	0.00%
2023/11/20	0	0.00	1	72.50	72.90	-1	809	-0.12%
2023/11/16	0	0.00	1	71.80	71.50	-1	801	-0.12%
2023/11/15	2	70.40	0	0.00	70.70	2	796	0.25%
2023/11/08	1	70.20	0	0.00	70.20	1	800	0.12%
2023/11/03	0	0.00	2	68.80	68.10	-2	838	-0.24%
2023/10/31	0	0.00	3	66.50	65.90	-3	854	-0.35%
2023/10/17	1	72.90	0	0.00	72.10	1	1,081	0.09%
2023/10/16	1	72.90	0	0.00	72.70	1	1,154	0.09%
2023/10/11	0	0.00	5	76.84	76.60	-5	1,151	-0.43%
2023/10/05	5	79.30	0	0.00	78.30	5	1,204	0.42%
2023/10/03	7	79.36	7	78.61	79.10	0	1,244	0.00%
2023/10/02	0	0.00	2	79.00	78.70	-2	1,303	-0.15%
2023/09/25	5	74.88	0	0.00	77.00	5	1,362	0.37%
2023/09/15	0	0.00	2	79.50	78.00	-2	1,404	-0.14%
2023/09/14	2	78.70	0	0.00	79.00	2	1,400	0.14%
2023/09/13	0	0.00	15	75.87	75.20	-15	1,393	-1.08%
2023/09/11	0	0.00	4	79.30	77.50	-4	1,386	-0.29%
2023/09/07	4	78.10	5	77.70	76.80	-1	1,367	-0.07%
2023/09/06	0	0.00	15	79.61	77.80	-15	1,365	-1.10%
2023/09/05	15	78.94	0	0.00	78.50	15	1,354	1.11%
2023/09/04	0	0.00	2	78.20	78.10	-2	1,365	-0.15%
2023/09/01	2	76.40	3	78.00	78.10	-1	1,365	-0.07%
2023/08/31	3	77.00	0	0.00	76.90	3	1,352	0.22%
2023/08/30	5	76.30	0	0.00	76.60	5	1,348	0.37%
2023/08/28	5	75.20	0	0.00	72.70	5	1,335	0.37%
2023/08/25	1	77.40	0	0.00	76.70	1	1,317	0.08%
2023/08/24	12	72.99	2	74.00	74.20	10	1,279	0.78%
2023/08/23	1	71.00	0	0.00	70.80	1	1,266	0.08%
2023/07/21	1	78.10	3	80.33	80.70	-2	1,119	-0.18%
2023/07/20	12	79.50	0	0.00	79.50	12	1,081	1.11%
2023/07/19	1	80.80	1	80.90	78.50	0	979	0.00%
2023/07/13	0	0.00	21	77.15	77.30	-21	857	-2.45%
2023/07/12	0	0.00	2	79.00	77.20	-2	842	-0.24%
2023/07/11	5	77.40	0	0.00	76.20	5	787	0.63%
2023/07/10	0	0.00	5	76.80	77.90	-5	765	-0.65%
2023/07/07	3	77.90	1	78.10	78.10	2	757	0.26%
2023/07/06	15	73.92	11	78.70	78.80	4	704	0.57%
2023/06/27	1	70.70	0	0.00	70.20	1	549	0.18%
2023/06/08	5	67.36	0	0.00	67.20	5	533	0.94%
2023/06/07	0	0.00	3	65.93	66.40	-3	534	-0.56%
2023/06/06	3	64.20	0	0.00	64.50	3	533	0.56%
2023/05/17	0	0.00	1	62.00	62.60	-1	610	-0.16%
2023/04/25	0	0.00	4	66.00	66.50	-4	841	-0.48%
2023/04/06	0	0.00	1	66.00	66.80	-1	1,249	-0.08%
2023/03/28	0	0.00	1	67.10	67.10	-1	1,334	-0.07%
2023/03/20	1	66.60	0	0.00	66.30	1	1,562	0.06%
2023/03/09	0	0.00	1	68.00	67.60	-1	2,059	-0.05%
2023/02/22	1	70.00	0	0.00	69.80	1	2,840	0.04%
2023/02/20	2	70.20	1	70.30	70.10	1	2,861	0.03%
2023/02/17	0	0.00	1	70.90	70.90	-1	2,893	-0.03%
2023/02/16	0	0.00	5	72.32	72.00	-5	2,942	-0.17%
2023/02/14	2	70.50	2	70.20	71.00	0	2,977	0.00%
2023/02/10	1	68.80	0	0.00	69.00	1	3,011	0.03%
2023/02/09	3	70.63	0	0.00	69.60	3	3,008	0.10%
2023/02/08	1	74.70	0	0.00	73.20	1	3,005	0.03%
2023/02/03	1	72.40	0	0.00	73.80	1	3,050	0.03%
2023/02/02	2	74.00	0	0.00	73.10	2	3,062	0.07%
2023/01/16	1	71.60	1	71.30	71.40	0	3,035	0.00%
2023/01/10	5	71.72	0	0.00	69.90	5	3,025	0.17%
2023/01/09	0	0.00	7	75.70	76.50	-7	2,902	-0.24%
2023/01/06	10	75.20	2	75.15	75.70	8	2,896	0.28%
2023/01/05	1	77.00	0	0.00	75.00	1	2,881	0.03%
2023/01/04	5	72.10	5	71.10	72.10	0	2,792	0.00%
2022/12/27	1	72.60	0	0.00	72.40	1	3,071	0.03%
2022/12/23	3	72.57	3	73.10	73.90	0	3,185	0.00%
2022/12/19	0	0.00	1	83.40	79.20	-1	3,490	-0.03%
2022/12/16	5	80.80	5	80.54	79.00	0	3,437	0.00%
2022/12/13	1	78.10	2	78.65	78.00	-1	3,483	-0.03%
2022/12/12	7	81.84	1	82.40	80.40	6	3,501	0.17%
2022/12/08	3	82.60	3	83.30	81.30	0	3,542	0.00%
2022/12/06	5	84.82	24	84.95	84.80	-19	3,554	-0.53%
2022/12/05	25	84.29	5	83.80	85.10	20	3,547	0.56%
2022/11/25	1	77.20	1	75.20	75.20	0	3,499	0.00%
2022/11/24	0	0.00	10	75.60	76.90	-10	3,460	-0.29%
2022/11/23	2	78.80	2	79.55	78.00	0	3,389	0.00%
2022/11/22	37	74.19	27.1	74.90	77.90	9.9	3,232	0.31%
2022/11/17	0.1	64.10	0	0.00	64.00	0.1	2,772	0.00%
2022/11/15	0.1	64.85	0	0.00	64.10	0.1	2,733	0.00%
2022/11/14	0	0.00	2	68.40	67.70	-2	2,695	-0.07%
2022/11/11	0.1	64.95	0	0.00	63.80	0.1	2,639	0.00%
2022/11/09	0.1	65.00	0	0.00	64.60	0.1	2,579	0.00%
2022/11/08	1.1	65.67	0	0.00	65.60	1.1	2,553	0.04%
2022/11/07	1.1	67.71	0	0.00	67.10	1.1	2,525	0.04%
2022/10/21	0	0.00	3	74.10	74.50	-3	2,224	-0.13%
2022/10/18	0	0.00	4	77.83	77.30	-4	2,148	-0.19%
2022/10/14	1	78.40	1	77.10	76.10	0	2,096	0.00%
2022/10/11	1	73.50	3	72.70	72.60	-2	1,999	-0.10%
2022/10/07	2	76.75	0.7	77.40	76.40	1.3	1,960	0.07%
2022/10/06	7	80.67	4	80.73	79.00	3	1,904	0.16%
2022/10/05	2	80.60	0	0.00	81.40	2	1,853	0.11%
2022/10/04	1.7	80.58	1	78.50	80.80	0.7	1,768	0.04%
2022/10/03	9	76.92	9	76.81	77.00	0	1,638	0.00%
2022/09/29	1	77.80	1	77.40	74.10	0	1,511	0.00%
2022/09/28	5	77.30	9	74.96	72.80	-4	1,416	-0.28%
2022/09/27	18	77.12	17	77.38	78.60	1	1,260	0.08%
2022/09/26	1	72.50	0	0.00	72.50	1	1,164	0.09%
2022/09/23	2	73.70	2	73.30	72.50	0	1,124	0.00%
2022/09/20	0	0.00	2	76.50	74.50	-2	1,032	-0.19%
2022/09/19	5	77.02	5	73.20	74.30	0	982	0.00%
2022/09/15	2	74.90	0	0.00	74.30	2	861	0.23%
2022/09/14	2	73.70	3	74.47	74.50	-1	799	-0.13%
2022/09/13	7	74.70	5	74.54	74.80	2	736	0.27%
2022/09/12	4	69.60	5	70.92	73.20	-1	594	-0.17%
2022/09/06	0	0.00	1	60.70	59.30	-1	297	-0.34%
2022/09/05	4	61.03	1	61.10	60.00	3	279	1.07%
2022/08/25	6	54.75	6	56.52	54.50	0	197	0.00%
2022/08/04	0	53.20	0	0.00	52.90	0	163	0.01%
2022/07/22	0	0.00	1	54.00	54.90	-1	213	-0.47%
2022/07/12	1	50.70	0	0.00	51.00	1	246	0.41%
2022/06/30	0	0.00	2	54.20	54.50	-2	231	-0.86%
2022/05/03	1	59.50	1	59.70	58.90	0	272	0.00%
2022/04/26	0	0.00	1	57.10	58.20	-1	246	-0.41%
2022/02/25	0	0.00	1	55.70	56.00	-1	304	-0.33%
2022/02/22	0	0.00	3	56.20	56.20	-3	314	-0.95%
2022/02/17	0	0.00	3	57.80	57.40	-3	322	-0.93%
2022/02/16	1	57.70	1	57.70	57.70	0	335	0.00%
2022/02/15	0	0.00	1	57.50	57.50	-1	336	-0.30%
2022/02/14	1	57.00	0	0.00	57.90	1	340	0.29%
2022/02/08	1	55.70	0	0.00	56.00	1	367	0.27%
2022/01/13	0	0.00	1	57.70	57.60	-1	374	-0.27%
2022/01/12	2	58.80	0	0.00	58.10	2	380	0.53%
2022/01/06	0	0.00	1	59.40	57.90	-1	369	-0.27%
2022/01/05	0	0.00	1	56.60	56.50	-1	364	-0.27%
2021/12/08	1	57.60	0	0.00	57.60	1	493	0.20%
2021/11/10	0	0.00	2	60.50	59.90	-2	553	-0.36%
2021/11/08	2	61.50	0	0.00	59.90	2	541	0.37%
2021/11/05	2	59.70	0	0.00	59.60	2	542	0.37%
2021/10/19	0	0.00	3	58.50	59.10	-3	779	-0.39%
2021/10/06	0.1	57.00	0	0.00	54.50	0.1	765	0.01%
2021/10/05	3	57.00	0	0.00	57.00	3	744	0.40%
2021/10/04	0	0.00	28	59.08	58.60	-28	732	-3.82%
2021/08/18	2	67.20	0	0.00	67.80	2	966	0.21%
2021/08/09	2	77.65	0	0.00	75.90	2	945	0.21%
2021/08/06	5	80.66	4	80.03	79.70	1	931	0.11%
2021/08/05	21	82.11	1	84.50	83.10	20	938	2.13%
2021/08/04	5	80.50	0	0.00	83.00	5	905	0.55%
2021/07/20	0.1	76.58	0	0.00	75.10	0.1	938	0.01%
2021/07/15	0	80.00	0	0.00	79.90	0	938	0.00%
2021/06/30	0	0.00	6	87.10	84.30	-6	1,035	-0.58%
2021/06/29	0	0.00	6	85.50	85.30	-6	1,022	-0.59%
2021/06/28	12	88.98	14	87.40	86.90	-2	1,034	-0.19%
2021/06/25	32	88.04	18	86.06	85.50	14	1,008	1.39%
2021/06/22	0	0.00	2	77.80	78.00	-2	933	-0.21%
2021/06/21	0	0.00	5	78.10	77.80	-5	934	-0.53%
2021/06/18	0	0.00	1	79.70	79.60	-1	938	-0.11%
2021/06/17	8	82.41	0	0.00	79.90	8	952	0.84%
2021/06/08	2	77.20	0	0.00	77.20	2	1,043	0.19%
2021/05/06	4	81.65	4	78.90	79.70	0	1,122	0.00%
2021/05/05	0	0.00	6	83.07	82.30	-6	1,108	-0.54%
2021/05/04	4	81.50	0	0.00	81.20	4	1,108	0.36%
2021/04/23	2	82.00	0	0.00	82.00	2	1,232	0.16%
2021/04/15	2	85.80	0	0.00	85.50	2	1,467	0.14%
2021/04/07	0	0.00	1	87.40	87.00	-1	1,715	-0.06%
2021/03/31	1	88.80	0	0.00	86.00	1	1,785	0.06%
2021/03/18	0	0.00	3	92.30	91.90	-3	2,361	-0.13%
2021/03/17	2	92.20	2	94.10	92.30	0	2,398	0.00%
2021/03/16	0	0.00	1	92.20	91.70	-1	2,404	-0.04%
2021/03/10	18	88.22	18	89.11	87.10	0	2,526	0.00%
2021/03/03	0	0.00	5	87.00	87.90	-5	2,619	-0.19%
2021/03/02	0	0.00	1	89.00	89.00	-1	2,628	-0.04%
2021/02/26	0	0.00	1	89.50	89.70	-1	2,671	-0.04%
2021/02/23	0	0.00	2	91.20	90.90	-2	2,731	-0.07%
2021/02/22	1	89.60	0	0.00	88.80	1	2,751	0.04%
2021/02/18	1	89.50	0	0.00	90.20	1	2,936	0.03%
2021/02/04	0	0.00	1	85.10	85.10	-1	3,238	-0.03%
2021/02/01	0	0.00	2	84.30	85.70	-2	3,849	-0.05%
2021/01/29	3	83.23	1	83.20	81.90	2	3,818	0.05%
2021/01/28	12	84.44	12	84.83	84.30	0	3,803	0.00%
2021/01/25	1	84.00	0	0.00	84.30	1	3,807	0.03%
2021/01/22	1	85.50	0	0.00	86.00	1	3,813	0.03%
2021/01/21	4	84.40	0	0.00	85.40	4	3,814	0.10%
2021/01/15	1	88.80	0	0.00	86.00	1	3,726	0.03%
2021/01/14	1	94.00	1	91.30	91.60	0	3,660	0.00%
2021/01/08	4	97.35	1	98.00	96.60	3	3,527	0.09%
2021/01/07	2	99.15	4	99.38	100.50	-2	3,448	-0.06%
2021/01/06	9	96.81	6	98.45	96.90	3	3,350	0.09%
2020/12/31	0	0.00	1	93.40	92.60	-1	3,179	-0.03%
2020/12/28	0	0.00	1	92.00	91.70	-1	3,198	-0.03%
2020/12/25	1	91.70	0	0.00	92.60	1	3,181	0.03%
2020/12/21	5	99.06	5	98.88	98.50	0	2,901	0.00%
2020/12/16	1	90.40	1	92.70	92.30	0	2,689	0.00%
2020/12/11	0	0.00	1	90.40	88.00	-1	2,602	-0.04%
2020/12/10	1	89.90	13	89.38	90.50	-12	2,576	-0.47%
2020/12/09	0	0.00	21	90.23	88.60	-21	2,547	-0.82%
2020/12/08	5	86.04	1	85.50	85.50	4	2,480	0.16%
2020/12/07	3	83.87	0	0.00	83.80	3	2,444	0.12%
2020/12/04	5	85.52	0	0.00	84.80	5	2,445	0.20%
2020/12/03	4	83.38	0	0.00	85.00	4	2,440	0.16%
2020/12/02	10	84.70	1	84.20	85.20	9	2,408	0.37%
2020/12/01	3	81.73	0	0.00	83.00	3	2,371	0.13%
2020/11/30	3	82.50	1	84.00	82.20	2	2,378	0.08%
2020/11/27	0	0.00	2	82.00	82.30	-2	2,381	-0.08%
2020/11/26	6	81.73	4	82.50	81.70	2	2,461	0.08%
2020/11/25	1	81.20	3	81.93	81.40	-2	2,574	-0.08%
2020/11/18	7	83.59	0	0.00	80.70	7	2,630	0.27%
2020/11/17	2	80.20	2	80.20	81.40	0	2,504	0.00%
2020/11/16	3	79.63	3	80.47	80.70	0	2,503	0.00%
2020/11/13	3	80.00	4	80.53	80.40	-1	2,474	-0.04%
2020/11/12	10	81.75	13	80.34	79.60	-3	2,459	-0.12%
2020/11/11	18	76.07	21	76.15	79.70	-3	2,314	-0.13%
2020/11/10	3	74.00	24	74.38	74.40	-21	1,976	-1.06%
2020/11/09	1	68.80	20	69.87	67.80	-19	1,839	-1.03%
2020/11/03	20	67.80	0	0.00	67.50	20	1,822	1.10%
2020/10/30	0.1	66.50	0	0.00	65.80	0.1	1,829	0.00%
2020/10/21	0	0.00	4	69.30	69.50	-4	1,904	-0.21%
2020/10/12	2	70.85	0	0.00	70.80	2	1,954	0.10%
2020/10/08	0	0.00	3	70.30	70.50	-3	1,951	-0.15%
2020/10/07	2	71.30	0	0.00	71.00	2	1,941	0.10%
2020/10/06	0	0.00	1	71.20	71.30	-1	1,944	-0.05%
2020/09/29	0	0.00	1	66.30	66.70	-1	1,969	-0.05%
2020/09/23	0.1	66.30	0	0.00	66.30	0.1	1,966	0.01%
2020/09/22	0	0.00	4	66.70	66.70	-4	1,966	-0.20%
2020/09/21	0	0.00	2	70.60	68.50	-2	1,964	-0.10%
2020/09/18	0	0.00	3	68.83	68.90	-3	1,958	-0.15%
2020/09/17	0	0.00	2	68.20	68.10	-2	1,970	-0.10%
2020/09/16	0	0.00	1	68.90	68.80	-1	1,982	-0.05%
2020/09/11	2	69.20	0	0.00	68.20	2	2,010	0.10%
2020/09/10	5	71.30	2	71.20	70.30	3	1,992	0.15%
2020/09/09	1	71.10	0	0.00	71.20	1	1,996	0.05%
2020/09/08	1	71.00	1	71.00	71.40	0	2,004	0.00%
2020/09/03	1	72.60	0	0.00	73.00	1	2,082	0.05%
2020/09/01	3	75.73	1	75.50	74.10	2	2,108	0.09%
2020/08/31	4	75.03	1	75.80	76.90	3	2,072	0.14%
2020/08/28	5	73.68	2	74.00	72.40	3	2,031	0.15%
2020/08/27	2	73.20	0	0.00	72.20	2	2,016	0.10%
2020/08/25	12	73.04	1	73.00	72.70	11	2,054	0.54%
2020/08/20	0	0.00	4	66.10	66.50	-4	2,146	-0.19%
2020/08/19	13	72.20	2	73.30	71.80	11	2,197	0.50%
2020/08/18	4	73.50	5	71.70	72.90	-1	2,246	-0.04%
2020/08/17	34	71.42	29	72.78	71.40	5	2,241	0.22%
2020/08/04	1	68.80	0	0.00	68.90	1	2,338	0.04%
2020/07/31	1	66.60	1	67.30	67.80	0	2,356	0.00%
2020/07/30	0	0.00	1	68.60	69.00	-1	2,379	-0.04%
2020/07/27	0	0.00	1	63.20	62.70	-1	2,497	-0.04%
2020/07/13	1	67.70	0	0.00	67.90	1	2,715	0.04%
2020/06/01	1	72.70	0	0.00	72.30	1	2,754	0.04%
2020/05/29	5	71.22	5	69.76	72.30	0	2,716	0.00%
2020/05/28	5	71.02	5	72.64	69.40	0	2,678	0.00%
2020/05/26	4	69.10	13	69.92	69.70	-9	2,550	-0.35%
2020/05/25	9	67.80	1	68.10	68.00	8	2,453	0.33%
2020/05/22	1	66.50	0	0.00	65.60	1	2,375	0.04%
2020/05/21	0	0.00	10	67.40	67.00	-10	2,354	-0.42%
2020/05/19	1	64.80	1	64.90	63.80	0	2,333	0.00%
2020/05/18	3	61.70	3	62.10	64.30	0	2,284	0.00%
2020/05/12	5	61.10	0	0.00	61.30	5	2,177	0.23%
2020/05/06	5	67.10	0	0.00	65.10	5	2,110	0.24%
2020/05/05	1	67.30	1	67.80	66.50	0	2,087	0.00%
2020/05/04	2	65.55	2	66.55	67.30	0	2,070	0.00%
2020/04/30	1	64.00	2	64.85	65.70	-1	2,009	-0.05%
2020/04/28	1	62.00	5	60.70	62.00	-4	1,923	-0.21%
2020/04/17	5	58.00	0	0.00	57.30	5	1,821	0.27%
2020/04/15	1	57.90	5	57.58	57.50	-4	1,848	-0.22%
2020/04/14	6	56.50	6	56.57	56.30	0	1,820	0.00%
2020/04/09	4	54.10	0	0.00	54.10	4	1,792	0.22%
2020/03/26	0	0.00	2	50.20	52.40	-2	1,663	-0.12%
2020/03/24	2	43.60	0	0.00	43.35	2	1,632	0.12%
2020/03/17	0	0.00	10	47.10	47.15	-10	1,648	-0.61%
2020/03/10	0	0.00	1	63.00	66.00	-1	1,622	-0.06%
2020/03/09	10	65.95	10	68.10	65.00	0	1,609	0.00%
2020/03/04	0	0.00	1	69.40	69.40	-1	1,663	-0.06%
2020/02/27	8	71.83	2	71.05	70.60	6	1,937	0.31%
2020/02/25	0	0.00	1	77.20	76.90	-1	2,051	-0.05%
2020/02/24	0	0.00	8	79.50	78.40	-8	2,161	-0.37%
2020/02/21	6	79.08	6	80.98	78.20	0	2,258	0.00%
2020/02/04	0	0.00	1	72.00	72.10	-1	3,148	-0.03%
2020/02/03	1	68.00	0	0.00	68.00	1	3,368	0.03%
2020/01/30	1	73.70	1	77.00	73.50	0	3,510	0.00%
2020/01/13	5	81.06	0	0.00	80.90	5	3,561	0.14%
2020/01/09	10	85.28	0	0.00	82.10	10	3,610	0.28%
2019/12/27	1	84.00	0	0.00	84.00	1	3,883	0.03%
2019/12/26	1	83.00	5	83.60	84.50	-4	3,948	-0.10%
2019/12/24	4	82.13	0	0.00	82.10	4	3,967	0.10%
2019/12/23	3	84.53	8	83.83	82.80	-5	3,988	-0.13%
2019/12/20	4	82.23	6	82.45	81.80	-2	3,964	-0.05%
2019/12/19	5	81.80	0	0.00	81.60	5	3,947	0.13%
2019/12/18	2	83.95	0	0.00	83.10	2	3,917	0.05%
2019/12/17	1	84.70	1	85.30	85.00	0	3,893	0.00%
2019/12/13	0	0.00	1	83.70	83.30	-1	3,854	-0.03%
2019/12/09	0	0.00	1	89.00	89.00	-1	3,919	-0.03%
2019/12/06	2	90.40	0	0.00	90.60	2	3,972	0.05%
2019/12/04	3	89.10	3	88.90	88.90	0	3,958	0.00%
2019/12/03	3	90.20	3	90.60	89.80	0	3,958	0.00%
2019/12/02	3	89.50	3	89.30	90.50	0	3,978	0.00%
2019/11/29	2	89.70	3	89.67	89.00	-1	3,967	-0.03%
2019/11/28	5	93.16	9	92.86	92.50	-4	3,933	-0.10%
2019/11/27	4	94.20	4	95.15	94.30	0	3,963	0.00%
2019/11/26	36	93.07	32	95.08	96.70	4	3,970	0.10%
2019/11/25	4	90.53	4	92.10	92.90	0	3,825	0.00%
2019/11/21	5	89.14	4	89.88	88.80	1	3,877	0.03%
2019/11/20	3	89.00	3	88.27	89.40	0	3,800	0.00%
2019/11/19	1	88.20	2	87.75	86.80	-1	3,691	-0.03%
2019/11/18	0	0.00	1	87.30	86.10	-1	3,653	-0.03%
2019/11/15	3	85.27	0	0.00	85.60	3	3,578	0.08%
2019/11/14	7	85.76	7	85.73	85.60	0	3,621	0.00%
2019/11/13	2	85.95	2	85.70	85.60	0	3,602	0.00%
2019/11/11	2	81.80	2	81.50	81.00	0	3,664	0.00%
2019/11/08	1	83.70	0	0.00	82.70	1	3,770	0.03%
2019/11/07	1	83.30	0	0.00	81.50	1	3,816	0.03%
2019/11/06	3	86.77	5	86.76	84.40	-2	3,959	-0.05%
2019/11/05	4	81.68	6	83.93	85.00	-2	3,936	-0.05%
2019/11/04	3	80.80	1	81.80	80.10	2	3,838	0.05%
2019/10/31	10	80.34	13	79.31	78.80	-3	3,717	-0.08%
2019/10/30	14	75.78	14	76.09	78.60	0	3,542	0.00%
2019/10/29	2	72.00	0	0.00	71.50	2	3,431	0.06%
2019/10/28	1	72.60	6	72.60	72.60	-5	3,471	-0.14%
2019/10/25	3	73.77	2	73.80	73.00	1	3,548	0.03%
2019/10/23	1	73.30	0	0.00	72.90	1	3,669	0.03%
2019/10/22	4	72.63	0	0.00	72.50	4	3,684	0.11%
2019/10/17	0	0.00	2	73.30	74.00	-2	3,729	-0.05%
2019/10/16	2	71.60	0	0.00	71.50	2	3,688	0.05%
2019/10/15	0	0.00	3	74.20	74.30	-3	3,652	-0.08%
2019/10/09	2	75.50	0	0.00	76.80	2	3,651	0.05%
2019/10/08	4	79.68	0	0.00	79.10	4	3,680	0.11%
2019/10/04	0	0.00	1	83.80	83.00	-1	3,860	-0.03%
2019/10/03	4	85.08	3	86.30	85.30	1	4,070	0.02%
2019/10/02	0	0.00	1	84.90	84.00	-1	4,087	-0.02%
2019/09/27	0.2	80.30	0	0.00	80.80	0.2	4,117	0.00%
2019/09/26	1	84.00	0	0.00	83.60	1	4,117	0.02%
2019/09/18	0	0.00	1	85.50	85.60	-1	4,416	-0.02%
2019/09/12	0	0.00	6	84.80	84.90	-6	4,510	-0.13%
2019/09/11	3	82.40	0	0.00	82.60	3	4,535	0.07%
2019/09/10	6	82.60	0	0.00	82.30	6	4,623	0.13%
2019/09/03	1	87.30	1	86.70	85.20	0	4,843	0.00%
2019/08/30	1	88.60	1	89.30	87.00	0	5,236	0.00%
2019/08/27	1	86.90	1	89.10	85.80	0	5,287	0.00%
2019/08/26	2	89.15	2	88.85	90.00	0	5,257	0.00%
2019/08/23	0	0.00	1	85.90	84.80	-1	5,237	-0.02%
2019/08/15	2	97.30	3	96.10	93.00	-1	5,809	-0.02%
2019/08/14	38	98.51	50	99.55	96.40	-12	5,813	-0.21%
2019/08/13	5	98.04	6	98.08	98.60	-1	5,735	-0.02%
2019/08/12	8	93.90	8	94.51	95.40	0	5,657	0.00%
2019/08/08	20	89.68	19	89.83	90.80	1	5,604	0.02%
2019/08/06	2.1	81.17	3	80.63	81.10	-0.9	5,339	-0.02%
2019/08/05	0	0.00	1	79.60	78.40	-1	5,276	-0.02%
2019/08/02	5	81.36	4	80.75	79.50	1	5,258	0.02%
2019/08/01	6	81.73	6	81.60	82.30	0	5,231	0.00%
2019/07/30	2	78.80	0	0.00	77.20	2	5,133	0.04%
2019/07/29	7	82.00	9	79.78	79.80	-2	5,088	-0.04%
2019/07/26	20	81.15	8	79.81	80.00	12	5,015	0.24%
2019/07/24	3	76.47	2	75.60	76.50	1	4,884	0.02%
2019/07/23	1	76.10	0	0.00	75.20	1	4,853	0.02%
2019/07/22	11	79.36	11	78.88	77.30	0	4,814	0.00%
2019/07/18	1	79.20	0	0.00	77.50	1	4,728	0.02%
2019/07/17	0	0.00	4	78.45	77.60	-4	4,706	-0.08%
2019/07/15	20	80.20	20	78.66	77.80	0	4,625	0.00%
2019/07/11	1	79.80	1	80.00	80.00	0	4,462	0.00%
2019/07/10	2	78.60	5	78.28	79.40	-3	4,362	-0.07%
2019/07/09	5	74.60	6	75.22	77.40	-1	4,213	-0.02%
2019/07/08	16	71.94	12	71.58	70.40	4	3,969	0.10%
2019/07/05	0	0.00	0	71.30	71.50	0	3,870	0.00%
2019/07/02	4	65.95	3	65.57	66.60	1	3,721	0.03%
2019/07/01	2	68.00	4	64.33	64.30	-2	3,660	-0.05%
2019/06/28	13	68.98	11	69.04	68.60	2	3,552	0.06%
2019/06/27	1.9	69.20	0	0.00	69.60	1.9	3,531	0.05%
2019/06/25	0	0.00	1	68.00	68.80	-1	3,455	-0.03%
2019/06/24	4	68.95	3	68.93	68.10	1	3,419	0.03%
2019/06/21	0.4	68.00	1	68.80	68.40	-0.6	3,365	-0.02%
2019/06/20	1	68.50	0	0.00	68.40	1	3,329	0.03%
2019/06/19	5	68.50	5	69.00	70.00	0	3,268	0.00%
2019/06/18	6	68.83	8	69.65	66.90	-2	3,197	-0.06%
2019/06/17	0	0.00	1	68.00	67.50	-1	3,096	-0.03%
2019/06/14	1	68.20	0	0.00	68.40	1	3,082	0.03%
2019/06/13	1	68.70	0	0.00	68.40	1	3,067	0.03%
2019/06/12	2	69.40	0	0.00	69.40	2	2,993	0.07%
2019/06/11	7	72.77	7	73.11	71.10	0	2,863	0.00%
2019/06/10	12	71.44	16	70.88	73.80	-4	2,747	-0.15%
2019/06/06	16	66.84	20	66.03	69.90	-4	2,553	-0.16%
2019/06/05	6	62.23	7	62.67	63.70	-1	2,301	-0.04%
2019/06/04	3	63.23	1	62.30	62.70	2	2,240	0.09%
2019/06/03	2	62.05	1	62.70	61.90	1	2,174	0.05%
2019/05/30	5	61.48	2	62.40	62.50	3	1,943	0.15%
2019/05/29	6	60.43	5	60.14	63.70	1	1,846	0.05%
2019/05/28	8	59.99	8	60.16	59.20	0	1,646	0.00%
2019/05/27	7	63.80	5	63.32	64.10	2	1,517	0.13%
2019/05/24	9	61.66	9	61.76	63.20	0	1,418	0.00%
2019/05/23	37	57.53	39	57.45	60.80	-2	1,245	-0.16%
2019/05/22	0	0.00	2	55.40	57.10	-2	1,095	-0.18%
2019/05/17	0	0.00	23	48.00	49.50	-23	814	-2.82%
2019/05/15	0	0.00	10	44.45	45.00	-10	687	-1.45%
2019/05/14	0	0.00	10	42.50	43.40	-10	689	-1.45%
2019/05/09	0	0.00	21	45.99	43.85	-21	669	-3.14%
2019/05/03	0	0.00	3	44.07	44.75	-3	598	-0.50%
2019/05/02	1	43.05	0	0.00	43.55	1	578	0.17%
2019/04/30	2	42.60	3	43.18	44.20	-1	564	-0.18%
2019/04/26	0	0.00	3	40.25	40.20	-3	517	-0.58%
2019/04/25	0	0.00	12	40.97	41.00	-12	514	-2.33%
2019/04/24	0	0.00	30	40.70	40.50	-30	511	-5.87%
2019/04/23	0	0.00	25	40.20	40.20	-25	506	-4.93%
2019/04/22	10	40.78	0	0.00	40.70	10	503	1.99%
2019/04/19	10	41.53	0	0.00	41.00	10	501	1.99%
2019/04/18	5	41.00	0	0.00	41.00	5	503	0.99%
2019/04/17	5	41.70	0	0.00	41.65	5	507	0.99%
2019/04/15	10	41.50	0	0.00	41.80	10	503	1.99%
2019/03/28	1	41.55	4	41.16	41.60	-3	413	-0.73%
2019/03/25	2	38.90	2	38.95	38.75	0	367	0.00%
2019/03/22	4	40.00	0	0.00	39.90	4	361	1.11%
2019/03/21	0	0.00	3	40.38	40.15	-3	353	-0.85%
2019/03/20	0	0.00	2	41.00	40.50	-2	341	-0.58%
2019/03/19	0	0.00	6	40.48	41.00	-6	302	-1.98%
2019/03/13	2	37.00	0	0.00	37.05	2	232	0.86%
2019/03/11	1	38.00	0	0.00	38.15	1	222	0.45%
2019/03/08	4	37.50	0	0.00	37.70	4	218	1.83%
2019/02/22	3	37.18	0	0.00	37.35	3	205	1.46%
2019/02/19	2	37.63	0	0.00	37.45	2	202	0.99%
2019/02/18	2	38.08	0	0.00	38.00	2	200	1.00%
2019/02/15	2	39.20	1	38.50	38.40	1	197	0.51%
2019/02/14	2	37.95	0	0.00	37.95	2	187	1.07%
2019/01/14	1	33.90	0	0.00	33.95	1	147	0.68%
2019/01/11	1	34.25	0	0.00	34.40	1	147	0.68%
2019/01/10	6	35.00	0	0.00	34.70	6	147	4.07%
2019/01/09	1	36.45	1	35.55	35.40	0	145	0.00%
2018/11/12	4	33.30	0	0.00	32.65	4	392	1.02%
2018/10/26	2	31.80	0	0.00	31.75	2	738	0.27%
2018/10/24	4	32.80	0	0.00	32.35	4	781	0.51%
2018/10/23	0	31.70	0	0.00	31.55	0	788	0.00%
2018/10/11	5	32.60	0	0.00	32.85	5	792	0.63%
2018/10/08	1	36.90	0	0.00	36.35	1	781	0.13%
2018/10/05	12	36.10	0	0.00	35.70	12	777	1.54%
2018/10/02	11	36.95	0	0.00	36.65	11	764	1.44%
2018/09/26	4	41.85	4	41.90	39.00	0	731	0.00%
2018/09/03	0	0.00	2	36.60	36.50	-2	620	-0.32%
2018/08/27	2	36.70	0	0.00	36.70	2	628	0.32%
2018/08/24	3	38.50	0	0.00	37.80	3	623	0.48%
2018/08/23	2	38.55	0	0.00	38.70	2	630	0.32%
2018/08/20	4	37.13	1	37.40	37.40	3	607	0.49%
2018/08/17	2	37.50	2	38.00	37.05	0	597	0.00%
2018/08/15	5	34.86	0	0.00	34.55	5	550	0.91%
2018/08/13	2	35.65	0	0.00	34.60	2	541	0.37%
2018/08/10	0	0.00	1	36.85	36.55	-1	516	-0.19%
2018/08/09	6	38.36	0	0.00	38.25	6	494	1.21%
2018/08/08	1	39.00	0	0.00	38.30	1	482	0.21%
2018/08/07	2	40.20	1	39.35	40.50	1	455	0.22%
2018/08/06	4	38.39	2	39.93	40.20	2	420	0.48%
2018/08/03	0	0.00	1	37.40	38.00	-1	333	-0.30%
2018/08/02	3	35.20	1	35.25	35.25	2	280	0.71%
2018/08/01	0	0.00	1	36.20	36.05	-1	255	-0.39%
2018/07/30	3	32.00	0	0.00	32.65	3	209	1.43%
2018/07/27	5	31.90	2	31.95	31.80	3	199	1.50%
2018/07/25	14	31.52	1	32.10	31.65	13	193	6.72%
2018/07/09	0	29.20	0	0.00	29.40	0	211	0.01%
2018/05/23	0.3	27.90	0	0.00	27.90	0.3	154	0.19%
2018/05/17	0.3	28.00	0	0.00	28.00	0.3	141	0.21%
2018/05/16	1	28.90	0	0.00	28.00	1	139	0.72%
2018/05/08	0.3	30.00	0	0.00	30.00	0.3	129	0.22%
2018/04/16	0	0.00	1	31.80	31.70	-1	111	-0.90%
2018/03/31	0	0.00	1	32.95	32.90	-1	108	-0.93%
2018/03/30	1	32.85	1	33.10	32.65	0	107	0.00%
2018/03/29	0	0.00	1	32.90	32.80	-1	108	-0.92%
2018/03/28	2	33.00	2	33.65	32.35	0	108	0.00%
2018/03/27	4	33.58	2	33.70	32.80	2	107	1.85%
2018/03/21	1	33.00	0	0.00	32.85	1	112	0.89%