勝一 (1773)-統一-城中券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲6.0
漲幅
+3.76%
成交量
663張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	161.50	0	0.00	163.50	1	1,321	0.08%
2024/05/17	1	165.50	0	0.00	166.50	1	1,438	0.07%
2024/05/02	1	170.50	0	0.00	170.00	1	1,432	0.07%
2024/04/23	0	0.00	1	174.50	174.50	-1	1,401	-0.07%
2024/04/22	1	170.50	2	174.00	172.00	-1	1,396	-0.07%
2024/04/19	1	179.00	0	0.00	177.00	1	1,382	0.07%
2024/04/17	1	185.50	2	186.25	185.50	-1	1,340	-0.07%
2024/04/16	2	182.50	1	180.50	181.00	1	1,332	0.08%
2024/04/15	1	189.00	0	0.00	188.50	1	1,312	0.08%
2024/04/12	0	0.00	2	190.50	190.00	-2	1,296	-0.15%
2024/04/11	2	183.75	2	188.00	188.00	0	1,278	0.00%
2024/04/10	1	189.00	0	0.00	188.00	1	1,252	0.08%
2024/04/08	2	186.00	4	187.75	191.00	-2	1,216	-0.16%
2024/04/01	2	183.75	0	0.00	181.50	2	1,153	0.17%
2024/03/29	1	187.50	0.1	185.50	185.50	0.9	1,133	0.08%
2024/03/27	1	191.00	3	192.00	193.00	-2	1,067	-0.19%
2024/03/26	6.1	184.87	6.1	187.05	184.00	0	995	0.00%
2024/03/22	0	0.00	4	179.38	180.00	-4	915	-0.44%
2024/03/21	5	184.10	3	183.17	181.50	2	885	0.23%
2024/03/20	0	0.00	2	177.50	178.00	-2	826	-0.24%
2024/03/19	6	180.17	3	181.33	179.00	3	811	0.37%
2024/03/18	5	177.80	3	176.50	176.00	2	780	0.26%
2024/03/14	0.1	175.00	0	0.00	174.50	0.1	745	0.01%
2024/03/13	1	177.00	0	0.00	174.50	1	728	0.14%
2024/03/12	3	178.33	2	179.25	177.00	1	698	0.14%
2024/03/06	0	0.00	3	170.67	182.50	-3	509	-0.59%
2024/03/05	4	170.25	2.3	172.61	167.50	1.8	439	0.40%
2024/02/27	1	156.00	1	158.50	158.00	0	309	0.00%
2024/02/19	1	144.50	1	152.50	151.00	0	176	0.00%
2024/01/19	1	130.00	1	132.00	131.50	0	114	0.00%
2024/01/04	0	0.00	0.1	131.50	131.50	-0.1	117	-0.12%
2023/12/25	0	0.00	0.1	134.00	133.50	-0.1	109	-0.13%
2023/07/25	0	0.00	10	137.50	137.50	-10	211	-4.74%
2023/07/20	10	141.50	0	0.00	139.50	10	218	4.57%
2023/05/08	1	123.00	0	0.00	123.00	1	307	0.33%
2023/04/19	1	129.50	0	0.00	128.50	1	338	0.30%
2023/04/18	0	0.00	2	131.50	128.50	-2	336	-0.59%
2023/04/17	5	135.00	3	131.50	131.50	2	332	0.60%
2023/02/23	1	123.00	0	0.00	122.00	1	288	0.35%
2023/02/01	1	132.50	1	140.00	139.00	0	268	0.00%
2023/01/31	0	0.00	0.1	126.50	128.50	-0.1	244	-0.02%
2023/01/13	0.5	119.00	0	0.00	118.50	0.5	231	0.22%
2022/12/08	2	119.00	2	119.50	116.50	0	326	0.00%
2022/12/01	0	0.00	2	119.50	117.50	-2	322	-0.62%
2022/11/30	0.1	122.00	0	0.00	118.50	0.1	319	0.02%
2022/11/28	2	113.00	0	0.00	114.50	2	309	0.65%
2022/11/23	0	0.00	2	111.00	111.00	-2	321	-0.62%
2022/11/22	4	109.75	2	110.00	110.00	2	328	0.61%
2022/09/27	0	0.00	0.1	116.00	116.50	-0.1	390	-0.03%
2022/09/06	0	0.00	1	130.50	131.00	-1	503	-0.20%
2022/08/23	1	146.00	0	0.00	143.50	1	582	0.17%
2022/08/16	1	145.00	1	146.00	145.00	0	558	0.00%
2022/08/15	0.1	145.00	0	0.00	145.00	0.1	556	0.02%
2022/07/22	0	0.00	0.1	157.50	155.00	-0.1	564	-0.02%
2022/07/07	0.1	136.00	0	0.00	135.50	0.1	564	0.02%
2022/06/29	10	161.20	9	159.28	160.50	1	572	0.17%
2022/06/28	5	209.10	5	209.10	208.00	0	567	0.00%
2022/06/27	1	208.00	1	207.50	209.50	0	560	0.00%
2022/06/24	13	205.85	13	205.12	205.50	0	556	0.00%
2022/06/23	24	201.94	24	202.50	202.00	0	560	0.00%
2022/06/22	8	204.25	8	206.50	199.00	0	568	0.00%
2022/06/21	11	204.50	11	201.41	204.50	0	570	0.00%
2022/06/17	5	203.10	4	203.00	203.50	1	614	0.16%
2022/06/16	17	205.76	18	208.42	204.00	-1	635	-0.16%
2022/06/15	7	205.79	7	204.00	205.50	0	742	0.00%
2022/06/14	0	0.00	2	194.00	196.50	-2	784	-0.26%
2022/06/13	2	194.50	2	195.00	195.50	0	817	0.00%
2022/06/10	6	199.50	3	199.33	199.00	3	825	0.36%
2022/06/09	0	0.00	3	199.50	201.00	-3	846	-0.35%
2022/06/02	2	220.00	0	0.00	218.00	2	904	0.22%
2022/06/01	2	212.50	2	211.50	212.50	0	875	0.00%
2022/05/24	1	196.50	1	199.00	196.00	0	1,096	0.00%
2022/05/20	4	199.00	4	200.50	198.50	0	1,164	0.00%
2022/05/19	4	205.00	4	203.75	206.00	0	1,173	0.00%
2022/05/04	1	200.00	0	0.00	202.00	1	1,376	0.07%
2022/05/03	1	201.50	0	0.00	201.00	1	1,386	0.07%
2022/04/29	0	0.00	1	208.50	207.50	-1	1,396	-0.07%
2022/04/25	2	200.25	1	201.00	200.50	1	1,412	0.07%
2022/04/01	2	225.00	0	0.00	225.50	2	2,056	0.10%
2022/03/22	0	0.00	1	226.50	226.00	-1	2,039	-0.05%
2022/03/21	1	221.00	0	0.00	219.50	1	2,005	0.05%
2022/03/18	8	225.44	9	225.94	227.00	-1	1,980	-0.05%
2022/03/17	1	214.00	1	217.00	219.00	0	1,865	0.00%
2022/03/14	0	0.00	1	207.50	207.00	-1	1,786	-0.06%
2022/03/11	1	207.00	2	204.25	206.50	-1	1,769	-0.06%
2022/03/10	1	202.50	0	0.00	202.50	1	1,750	0.06%
2022/03/08	0	0.00	2	195.50	186.00	-2	1,725	-0.12%
2022/03/07	1	191.50	0	0.00	193.50	1	1,695	0.06%
2022/03/03	4	201.88	3	203.67	200.50	1	1,662	0.06%
2022/03/01	1	196.00	2	192.00	195.00	-1	1,580	-0.06%
2022/02/25	1	186.50	0	0.00	187.00	1	1,527	0.07%
2022/02/23	2	189.50	2	189.50	180.00	0	1,430	0.00%
2022/02/21	0	0.00	28	179.00	183.50	-28	1,367	-2.05%
2022/02/18	28	177.50	6	179.42	177.50	22	1,354	1.62%
2022/02/17	8	183.50	5	180.00	181.00	3	1,332	0.23%
2022/02/10	1	177.00	1.1	177.55	175.00	-0.1	1,304	-0.01%
2022/02/09	4	174.25	5	174.80	178.00	-1	1,301	-0.08%
2022/02/08	1	173.50	0	0.00	173.00	1	1,311	0.08%
2022/02/07	0.1	170.50	0.1	170.00	169.50	0	1,312	0.00%
2022/01/26	1	160.50	1	166.00	165.00	0	1,284	0.00%
2022/01/21	0	0.00	1.2	159.74	158.00	-1.2	1,239	-0.09%
2022/01/13	1	160.00	0	0.00	158.50	1	1,181	0.08%
2022/01/12	0	0.00	1	161.00	161.50	-1	1,175	-0.09%
2022/01/11	2	157.75	0	0.00	156.50	2	1,159	0.17%
2022/01/07	0	159.00	0	0.00	158.00	0	1,142	0.00%
2022/01/06	0.2	163.42	0	0.00	164.00	0.2	1,101	0.02%
2022/01/05	1	165.02	1	164.50	166.00	0	1,083	0.00%
2022/01/04	0	0.00	2	173.50	170.00	-2	1,047	-0.19%
2022/01/03	1	171.50	56	176.21	175.00	-55	1,004	-5.48%
2021/12/30	101	175.83	51	178.99	175.50	50	938	5.33%	大買/
2021/12/29	10	169.05	8.6	170.69	178.50	1.4	766	0.19%
2021/12/28	2	163.50	3	164.00	162.50	-1	593	-0.17%
2021/12/27	1.2	155.83	0	0.00	152.00	1.2	483	0.25%
2021/12/24	3	146.33	5	145.90	144.00	-2	428	-0.47%
2021/12/22	0	0.00	1	142.50	143.00	-1	421	-0.24%
2021/12/21	0	142.00	0	0.00	142.50	0	423	0.00%
2021/12/20	0	0.00	0	140.50	141.00	0	430	0.00%
2021/12/15	0	0.00	1	140.50	140.00	-1	452	-0.22%
2021/12/14	0	0.00	10	139.50	139.50	-10	470	-2.13%
2021/12/13	0	0.00	10	141.45	142.00	-10	501	-2.00%
2021/12/09	1	143.50	3	145.17	142.00	-2	674	-0.30%
2021/12/08	3.3	146.35	3	145.83	145.50	0.3	668	0.04%
2021/12/06	1	140.50	1	141.00	141.50	0	656	0.00%
2021/12/03	2	138.50	1	141.00	142.00	1	665	0.15%
2021/11/30	0.3	137.00	0	0.00	138.50	0.3	712	0.05%
2021/11/11	1	141.00	0	0.00	139.00	1	732	0.14%
2021/11/10	21	145.52	0	0.00	142.50	21	728	2.88%
2021/11/09	0	0.00	2	144.75	142.50	-2	733	-0.27%
2021/11/08	1	140.50	0	0.00	139.00	1	733	0.14%
2021/11/05	0	0.00	3	141.50	143.00	-3	731	-0.41%
2021/11/04	1	136.50	0	0.00	135.50	1	710	0.14%
2021/10/28	1	131.50	0	0.00	133.50	1	754	0.13%
2021/10/27	1	135.50	0	0.00	136.00	1	762	0.13%
2021/10/14	0	0.00	0.3	131.50	130.50	-0.3	814	-0.04%
2021/10/12	1	131.50	0	0.00	133.00	1	820	0.12%
2021/10/08	1	135.00	0	0.00	134.00	1	817	0.12%
2021/10/05	1.3	133.65	1	137.00	138.00	0.3	841	0.04%
2021/10/04	1	134.00	0	0.00	130.50	1	836	0.12%
2021/10/01	0.3	137.50	0.1	135.50	134.50	0.2	828	0.02%
2021/09/29	1	141.00	0	0.00	139.00	1	822	0.12%
2021/09/24	0.4	141.50	10	141.10	141.50	-9.6	832	-1.15%
2021/09/23	1	141.50	0	0.00	141.00	1	827	0.12%
2021/09/22	1	140.50	0	0.00	141.00	1	818	0.12%
2021/09/17	0.6	144.00	2	144.00	144.50	-1.4	811	-0.18%
2021/09/16	1	145.00	3	147.33	146.00	-2	799	-0.25%
2021/09/15	24	152.02	23	153.74	143.00	1	770	0.13%
2021/09/14	0	0.00	3	145.50	150.50	-3	654	-0.46%
2021/09/10	0	0.00	1	140.00	140.00	-1	603	-0.17%
2021/09/09	0	0.00	1	138.50	138.00	-1	605	-0.17%
2021/09/08	1	136.51	0	0.00	135.50	1	608	0.17%
2021/09/07	2	141.25	3	143.00	143.00	-1	599	-0.17%
2021/09/06	0.3	136.50	2	137.75	138.50	-1.7	568	-0.30%
2021/09/01	1	127.00	0	0.00	127.00	1	632	0.16%
2021/08/30	1	128.00	0	0.00	127.00	1	733	0.14%
2021/08/26	1	130.00	0	0.00	128.00	1	743	0.13%
2021/08/25	1	126.50	1	126.00	126.00	0	739	0.00%
2021/08/19	0	0.00	92	122.27	123.00	-92	723	-12.71%
2021/08/18	1	129.50	3	128.00	129.50	-2	713	-0.28%
2021/08/13	3	131.83	3	129.00	129.00	0	691	0.00%
2021/08/12	2	153.75	0	0.00	154.50	2	665	0.30%
2021/08/11	0	0.00	3	156.00	156.00	-3	646	-0.46%
2021/08/10	1	158.00	2	157.75	157.00	-1	637	-0.16%
2021/08/09	0	0.00	0.5	156.50	156.50	-0.5	633	-0.08%
2021/08/05	1	161.00	0	0.00	160.50	1	623	0.16%
2021/08/03	0.5	153.21	1	151.50	157.00	-0.5	618	-0.08%
2021/07/30	1	141.00	2	143.25	144.00	-1	588	-0.17%
2021/07/29	1	140.50	7	142.71	142.00	-6	581	-1.03%
2021/07/27	1	138.00	0	0.00	137.50	1	557	0.18%
2021/07/26	1	137.00	0	0.00	138.00	1	558	0.18%
2021/07/21	1	133.50	1	134.00	134.00	0	562	0.00%
2021/07/20	1	135.00	1	136.50	135.50	0	561	0.00%
2021/07/16	2	135.25	0	0.00	137.00	2	566	0.35%
2021/07/15	1	135.50	0	0.00	136.50	1	567	0.18%
2021/07/14	0	0.00	1	136.50	136.50	-1	570	-0.18%
2021/07/13	1	133.00	3	132.33	131.50	-2	576	-0.35%
2021/07/12	1	131.50	1	133.50	133.00	0	566	0.00%
2021/07/09	0	0.00	1	130.00	130.00	-1	562	-0.18%
2021/07/08	1	129.50	2	129.25	129.50	-1	571	-0.17%
2021/07/06	2	129.25	1	130.50	130.50	1	586	0.17%
2021/07/05	0	0.00	2	130.25	131.50	-2	585	-0.34%
2021/07/02	0	0.00	9	126.00	127.50	-9	575	-1.56%
2021/07/01	1	125.50	2	126.00	125.00	-1	583	-0.17%
2021/06/30	1	126.50	1	126.50	126.00	0	598	0.00%
2021/06/29	1	126.50	1	126.50	126.50	0	601	0.00%
2021/06/25	4	128.50	1	128.50	128.00	3	630	0.48%
2021/06/23	0	0.00	2	124.75	124.50	-2	634	-0.32%
2021/06/17	3	124.83	1	126.00	126.00	2	656	0.30%
2021/06/16	1	122.50	0	0.00	121.50	1	650	0.15%
2021/06/11	5	123.80	0	0.00	123.00	5	641	0.78%
2021/06/10	5	129.80	3	130.67	129.00	2	604	0.33%
2021/06/09	11	129.36	14	130.75	129.00	-3	587	-0.51%
2021/06/08	0	0.00	1	131.50	129.50	-1	551	-0.18%
2021/06/07	4	124.75	0	0.00	126.50	4	496	0.81%
2021/06/04	1	118.50	1	119.00	119.00	0	451	0.00%
2021/06/02	18	113.00	0	0.00	113.00	18	441	4.08%
2021/05/24	0	0.00	1	112.50	113.00	-1	488	-0.20%
2021/05/21	0	0.00	1	113.00	113.50	-1	490	-0.20%
2021/05/18	1	107.00	1	110.00	110.50	0	494	0.00%
2021/05/17	2	105.00	0	0.00	108.00	2	497	0.40%
2021/05/13	0	0.00	2	110.00	107.50	-2	484	-0.41%
2021/05/12	4	110.50	0	0.00	109.50	4	475	0.84%
2021/05/11	1	117.00	1	119.00	114.50	0	464	0.00%
2021/05/07	0	0.00	1	118.00	118.00	-1	459	-0.22%
2021/05/06	0	0.00	2	118.25	116.50	-2	458	-0.44%
2021/05/05	1	114.50	0	0.00	116.00	1	458	0.22%
2021/05/04	0	0.00	2.2	116.00	116.00	-2.2	458	-0.48%
2021/04/29	4	120.13	4	122.50	119.50	0	448	0.00%
2021/04/23	0	0.00	3	119.83	120.50	-3	447	-0.67%
2021/04/15	0	0.00	1	117.50	118.00	-1	417	-0.24%
2021/04/13	1	116.00	0	0.00	115.50	1	408	0.24%
2021/04/09	1	115.50	0	0.00	116.50	1	392	0.25%
2021/04/08	1	116.50	1	116.50	116.50	0	388	0.00%
2021/04/07	2	117.25	0	0.00	117.50	2	382	0.52%
2021/04/06	0	0.00	1	120.00	119.50	-1	377	-0.26%
2021/04/01	1	115.00	0	0.00	116.50	1	359	0.28%
2021/03/30	3	116.00	0	0.00	114.50	3	351	0.85%
2021/03/29	5	111.40	0	0.00	114.00	5	325	1.54%
2021/03/26	19	110.42	0	0.00	110.00	19	319	5.94%
2021/03/25	5	110.00	0	0.00	110.00	5	319	1.56%
2021/03/24	4	113.13	2	112.00	111.50	2	315	0.63%
2021/03/23	1	110.00	4	114.25	116.00	-3	303	-0.99%
2021/03/22	13	109.96	0	0.00	110.00	13	287	4.53%
2021/03/18	4	109.50	1	109.50	109.50	3	292	1.02%
2021/03/16	35	109.50	0	0.00	109.50	35	316	11.05%
2021/03/15	0	0.00	1	109.50	108.50	-1	320	-0.31%
2021/03/12	3	108.50	1	109.50	108.50	2	332	0.60%
2021/03/02	0	0.00	3	111.67	110.00	-3	329	-0.91%
2021/02/26	0	0.00	2	107.75	108.50	-2	315	-0.63%
2021/02/17	0	0.00	3	105.50	106.50	-3	300	-1.00%
2021/01/20	3	101.50	0	0.00	101.00	3	289	1.04%
2021/01/15	0	0.00	2	107.00	105.50	-2	276	-0.72%
2021/01/14	2	106.00	0	0.00	106.50	2	276	0.72%
2021/01/05	1	108.00	0	0.00	108.00	1	260	0.38%
2021/01/04	0	0.00	2	108.50	109.00	-2	260	-0.77%
2020/12/31	2	108.75	0	0.00	108.50	2	258	0.77%
2020/12/28	3	108.00	0	0.00	109.00	3	249	1.20%
2020/12/25	1	108.50	0	0.00	108.50	1	248	0.40%
2020/12/24	0	0.00	1	108.50	109.00	-1	247	-0.40%
2020/12/22	2	108.50	5	109.20	107.00	-3	249	-1.20%
2020/12/18	0	0.00	4	107.25	107.00	-4	247	-1.61%
2020/12/16	2	105.00	0	0.00	106.00	2	248	0.80%
2020/12/15	0	0.00	1	105.00	104.00	-1	250	-0.40%
2020/12/14	0	0.00	1	108.00	107.00	-1	243	-0.41%
2020/12/11	0	0.00	1	109.00	109.00	-1	239	-0.42%
2020/12/10	0	0.00	14	112.04	111.00	-14	233	-5.99%
2020/12/09	1	108.50	0	0.00	109.50	1	219	0.45%
2020/12/08	3	109.33	0	0.00	109.00	3	214	1.40%
2020/12/03	2	103.25	6	103.50	103.50	-4	190	-2.10%
2020/11/27	1	102.00	0	0.00	102.50	1	205	0.49%
2020/11/20	0	0.00	0.2	104.50	104.00	-0.2	243	-0.10%
2020/11/17	4	104.00	0	0.00	103.50	4	259	1.54%
2020/10/07	0	0.00	5	100.50	101.00	-5	532	-0.94%
2020/09/22	2	102.25	0	0.00	101.50	2	795	0.25%
2020/09/21	0	0.00	1	104.50	104.50	-1	802	-0.12%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/17	1	102.50	0	0.00	102.50	1	815	0.12%
2020/09/16	1	103.00	0	0.00	103.50	1	825	0.12%
2020/09/11	1	101.50	0	0.00	100.50	1	853	0.12%
2020/09/10	1	102.00	0.8	101.50	101.50	0.2	872	0.02%
2020/09/09	0	0.00	2	102.50	102.50	-2	928	-0.22%
2020/09/04	1	103.00	0	0.00	103.50	1	960	0.10%
2020/09/03	2	106.25	2	108.00	105.50	0	957	0.00%
2020/09/02	1	105.00	0	0.00	105.50	1	950	0.11%
2020/09/01	1	105.50	2	106.50	105.50	-1	947	-0.11%
2020/08/31	1	107.00	2	109.50	107.50	-1	944	-0.11%
2020/08/26	2	104.25	0	0.00	104.00	2	913	0.22%
2020/08/25	3.8	101.50	0	0.00	102.00	3.8	909	0.42%
2020/08/24	1	100.50	0	0.00	100.50	1	902	0.11%
2020/08/14	1	105.50	0	0.00	105.50	1	877	0.11%
2020/08/07	1	107.50	0	0.00	107.50	1	875	0.11%
2020/08/06	3	109.67	0	0.00	109.50	3	870	0.34%
2020/07/31	10	111.00	1	113.50	113.50	9	848	1.06%
2020/07/30	0	0.00	2	112.00	111.00	-2	838	-0.24%
2020/07/29	0	0.00	1	112.00	110.50	-1	830	-0.12%
2020/07/28	2	115.00	2	106.00	106.50	0	814	0.00%
2020/07/27	13	116.58	11	116.91	113.50	2	782	0.26%
2020/07/24	7	106.93	11	109.95	111.00	-4	726	-0.55%
2020/07/22	5	107.30	0	0.00	106.00	5	671	0.74%
2020/07/20	0	0.00	0.2	102.50	102.00	-0.2	663	-0.03%
2020/07/17	0.2	105.00	0	0.00	103.00	0.2	656	0.03%
2020/07/10	1	108.00	1	109.00	106.50	0	629	0.00%
2020/07/09	5	111.50	1	120.00	112.00	4	607	0.66%
2020/07/08	2	108.75	2	110.50	116.00	0	559	0.00%
2020/07/07	6	127.75	5	127.60	129.00	1	512	0.20%
2020/07/06	0	0.00	1	126.50	129.00	-1	476	-0.21%
2020/07/03	0	0.00	2	121.50	123.50	-2	447	-0.45%
2020/07/02	0	0.00	4	114.38	119.50	-4	404	-0.99%
2020/07/01	0	0.00	1	110.00	109.00	-1	373	-0.27%
2020/06/30	0	0.00	1	111.00	110.00	-1	366	-0.27%
2020/06/29	0	0.00	1	106.50	108.00	-1	357	-0.28%
2020/06/24	0	0.00	3	106.83	106.50	-3	348	-0.86%
2020/06/23	0	0.00	4	104.88	105.50	-4	340	-1.18%
2020/06/22	0	0.00	1	103.50	103.00	-1	332	-0.30%
2020/06/19	5	103.20	0	0.00	102.00	5	328	1.52%
2020/06/18	10	105.80	0	0.00	104.50	10	314	3.18%
2020/06/17	2	104.50	0	0.00	105.00	2	297	0.67%
2020/06/16	15	109.47	12	110.08	108.00	3	278	1.08%
2020/06/15	2	106.00	4	106.63	107.00	-2	231	-0.86%
2020/06/11	1	99.50	0	0.00	97.70	1	200	0.50%
2020/06/10	3	98.87	0	0.00	99.20	3	199	1.50%
2020/05/29	2	97.10	0	0.00	97.10	2	242	0.82%
2020/05/28	3	97.80	0	0.00	97.30	3	245	1.22%
2020/05/21	0	0.00	1	97.50	97.40	-1	252	-0.40%
2020/05/18	0	0.00	1	97.60	97.70	-1	244	-0.41%
2020/05/06	3	95.40	0	0.00	95.40	3	231	1.29%
2020/05/04	0	0.00	1	95.10	95.10	-1	229	-0.43%
2020/04/28	1	94.80	0	0.00	95.00	1	229	0.44%
2020/04/24	0	0.00	1	94.80	95.30	-1	232	-0.43%
2020/04/21	1	89.80	2	92.70	89.60	-1	226	-0.44%
2020/04/17	0	0.00	1	91.60	90.90	-1	221	-0.45%
2020/04/09	1	87.70	0	0.00	87.50	1	229	0.44%
2020/04/08	2	88.05	0	0.00	88.20	2	227	0.88%
2020/03/17	1	84.70	0	0.00	84.80	1	217	0.46%
2020/03/13	1	87.70	0	0.00	89.50	1	211	0.47%
2020/03/05	0	0.00	1	95.00	96.00	-1	176	-0.57%
2020/03/03	0	0.00	1	95.00	94.70	-1	168	-0.59%
2020/02/27	0	0.00	3	95.03	94.10	-3	162	-1.85%
2020/02/21	1	92.60	0	0.00	92.70	1	159	0.63%
2020/02/14	1	92.80	0	0.00	93.10	1	177	0.56%
2020/02/11	2	90.20	0	0.00	90.30	2	191	1.04%
2020/02/07	0	0.00	1	90.20	89.80	-1	215	-0.46%
2020/01/31	0	0.00	1	88.80	91.10	-1	286	-0.35%
2020/01/07	0	0.00	2	96.00	97.50	-2	299	-0.67%
2020/01/06	0	0.00	1	95.40	95.40	-1	292	-0.34%
2019/12/23	1	93.60	0	0.00	94.00	1	299	0.33%
2019/12/13	1	93.80	0	0.00	94.50	1	297	0.34%
2019/12/12	0	0.00	3	94.50	96.00	-3	289	-1.04%
2019/12/11	1	92.60	0	0.00	93.00	1	281	0.36%
2019/12/02	0	0.00	3	90.60	90.30	-3	269	-1.11%
2019/11/26	1	92.10	0	0.00	92.60	1	269	0.37%
2019/11/20	1	91.00	0	0.00	91.10	1	260	0.38%
2019/11/19	2	91.70	1	94.60	90.60	1	257	0.39%
2019/11/18	0	0.00	4	92.20	92.20	-4	248	-1.61%
2019/11/08	0	0.00	1	97.10	95.90	-1	228	-0.44%
2019/11/06	1	100.00	0	0.00	100.00	1	208	0.48%
2019/11/04	4	101.45	4	101.75	101.50	0	178	0.00%
2019/11/01	1	96.90	0	0.00	96.70	1	137	0.73%
2019/10/30	0	0.00	2	91.60	91.00	-2	117	-1.71%
2019/10/29	0	0.00	1	90.60	90.80	-1	112	-0.89%
2019/10/25	4	91.08	3	91.53	90.10	1	108	0.92%
2019/10/24	2	90.10	0	0.00	89.90	2	102	1.94%
2019/10/04	1	85.20	0	0.00	85.50	1	89	1.12%
2019/10/03	2	85.65	0	0.00	85.60	2	88	2.25%
2019/10/02	2	85.55	0	0.00	85.50	2	87	2.27%
2019/10/01	2	84.40	0	0.00	84.50	2	85	2.34%
2019/09/27	2	84.40	0	0.00	84.10	2	85	2.33%
2019/08/07	0	0.00	1	81.40	81.40	-1	130	-0.77%
2019/07/03	0	83.20	0	0.00	82.50	0	141	0.03%
2019/05/28	1	88.80	0	0.00	87.70	1	130	0.77%
2019/05/24	1	86.00	0	0.00	86.00	1	127	0.78%
2019/04/16	0.2	90.60	0	0.00	91.00	0.2	179	0.09%
2019/02/20	0	0.00	1	93.00	95.10	-1	192	-0.52%
2019/02/18	1	90.10	0	0.00	89.90	1	173	0.58%
2018/12/11	0	0.00	3	82.70	82.40	-3	315	-0.95%
2018/12/10	0	0.00	2	82.40	81.60	-2	324	-0.62%
2018/12/06	2	83.35	11	82.01	82.50	-9	338	-2.66%
2018/12/05	3	85.17	0	0.00	85.50	3	341	0.88%
2018/12/03	7	87.31	0	0.00	87.60	7	380	1.84%
2018/11/30	4	86.30	0	0.00	86.30	4	382	1.05%
2018/11/23	0	0.00	1	85.60	84.70	-1	382	-0.26%
2018/10/31	0	0.00	1	76.00	76.40	-1	517	-0.19%
2018/10/18	1	80.60	0	0.00	81.10	1	689	0.14%
2018/08/10	1	112.00	1	110.50	110.50	0	948	0.00%
2018/08/09	1	113.00	1	111.00	111.50	0	928	0.00%
2018/08/06	1	117.50	1	117.00	117.00	0	879	0.00%
2018/08/03	3	122.17	3	121.67	121.00	0	859	0.00%
2018/08/02	1	116.00	0	0.00	115.00	1	808	0.12%
2018/08/01	10	111.00	10	114.10	115.00	0	763	0.00%
2018/07/26	0	0.00	1	102.50	105.50	-1	679	-0.15%
2018/07/25	2	105.75	1	103.00	103.00	1	672	0.15%
2018/07/24	2	104.00	2	104.00	104.00	0	667	0.00%
2018/07/23	1	105.50	1	105.50	105.50	0	662	0.00%
2018/07/20	6	108.67	6	107.08	107.00	0	648	0.00%
2018/07/16	0	0.00	2	102.00	102.50	-2	553	-0.36%
2018/07/13	0	0.00	2	104.50	104.00	-2	545	-0.37%
2018/07/11	3	103.67	1	104.00	104.00	2	523	0.38%
2018/07/10	2	100.40	2	100.00	100.00	0	494	0.00%
2018/07/05	3	101.83	1	95.70	95.70	2	465	0.43%
2018/07/04	1	103.50	1	102.50	102.50	0	446	0.00%
2018/07/02	0	0.00	1	106.50	106.50	-1	401	-0.25%
2018/06/29	2	111.50	1	108.50	108.50	1	381	0.26%
2018/06/28	3	103.67	7	106.07	103.00	-4	334	-1.20%
2018/06/27	4	101.83	1	101.50	101.50	3	275	1.09%
2018/06/26	1	96.00	0	0.00	98.70	1	203	0.49%
2018/01/24	2	91.30	2	91.55	91.10	0	232	0.00%
2018/01/22	0	0.00	1	90.40	90.00	-1	213	-0.47%