訊聯 (1784)-統一-城中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股▲0.61%
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	83.00	83.10	-1	437	-0.23%
2025/01/15	1	82.50	0	0.00	81.90	1	460	0.22%
2024/12/31	0	0.00	19	79.95	79.50	-19	481	-3.94%
2024/12/23	0	0.00	1	80.40	79.90	-1	533	-0.19%
2024/12/20	2	79.80	0	0.00	79.10	2	544	0.37%
2024/12/19	20	79.35	0	0.00	79.50	20	547	3.65%
2024/12/18	1	81.50	0	0.00	82.40	1	548	0.18%
2024/12/16	1	83.00	0	0.00	82.00	1	598	0.17%
2024/12/13	2	89.30	0	0.00	87.20	2	587	0.34%
2024/12/12	1	92.90	0	0.00	92.60	1	580	0.17%
2024/12/11	1	98.30	2	97.85	97.60	-1	568	-0.18%
2024/12/09	4	94.17	4	93.65	92.30	0	561	0.00%
2024/12/06	5	96.48	8	95.71	95.00	-3	560	-0.53%
2024/12/05	6	99.90	1	101.00	99.60	5	552	0.90%
2024/12/04	0	0.00	0	102.00	100.50	0	550	0.00%
2024/11/29	1	96.20	2	96.72	97.00	-1	519	-0.20%
2024/11/27	5	95.90	5	93.16	93.10	0	527	0.00%
2024/11/26	1	95.00	0	0.00	95.20	1	538	0.19%
2024/11/25	0	0.00	1	97.00	97.40	-1	565	-0.18%
2024/11/20	1	93.60	0.1	93.68	95.90	0.9	565	0.17%
2024/11/15	1	86.00	0	0.00	86.90	1	629	0.16%
2024/11/12	1	90.00	0	0.00	89.10	1	653	0.15%
2024/11/04	1	90.30	0	0.00	90.80	1	791	0.13%
2024/10/24	1	96.80	0	0.00	96.20	1	983	0.10%
2024/10/16	1	95.50	1	98.00	94.50	0	1,554	0.00%
2024/10/11	1	93.00	0	0.00	90.90	1	1,571	0.06%
2024/10/04	2	97.50	0	0.00	98.80	2	1,685	0.12%
2024/09/19	3.1	103.52	1	103.00	102.50	2.1	2,288	0.09%
2024/09/18	0	0.00	2	114.75	116.50	-2	2,273	-0.09%
2024/08/28	0	0.00	1	121.50	119.00	-1	2,888	-0.03%
2024/08/27	2	120.00	5	120.50	122.00	-3	2,958	-0.10%
2024/08/26	5	119.70	2	119.00	120.50	3	2,986	0.10%
2024/08/20	1	117.00	2	120.50	116.00	-1	2,973	-0.03%
2024/08/14	0	0.00	1	112.00	112.00	-1	2,956	-0.03%
2024/08/13	4	110.50	4	111.50	113.50	0	2,981	0.00%
2024/08/12	7	115.14	6	114.42	112.00	1	2,962	0.03%
2024/08/09	3	109.33	5	109.00	107.50	-2	2,926	-0.07%
2024/08/08	2	106.75	0	0.00	106.00	2	2,918	0.07%
2024/08/06	4	98.00	2	99.50	103.00	2	2,890	0.07%
2024/08/05	3	101.83	4	99.98	99.50	-1	2,853	-0.04%
2024/08/02	4	114.25	3	113.00	110.50	1	2,818	0.04%
2024/07/31	1	116.00	1	114.50	114.50	0	2,790	0.00%
2024/07/30	1	109.00	1	116.50	116.50	0	2,779	0.00%
2024/07/29	1	113.50	1	119.00	113.50	0	2,748	0.00%
2024/07/26	0	0.00	0	125.00	126.00	0	2,692	0.00%
2024/07/23	1	131.50	0	0.00	132.00	1	2,666	0.04%
2024/07/22	10	139.95	9	142.28	136.00	1	2,647	0.04%
2024/07/19	10.1	158.75	19	161.37	145.50	-8.9	2,572	-0.35%
2024/07/18	10	157.15	16	157.53	161.50	-6	2,302	-0.26%
2024/07/17	12	146.71	0	0.00	147.00	12	2,211	0.54%
2024/07/16	0	0.00	0.1	143.50	141.50	-0.1	2,198	0.00%
2024/07/12	0	0.00	24	142.23	139.00	-24	2,177	-1.10%
2024/07/11	5	140.40	5	140.50	140.00	0	2,163	0.00%
2024/07/10	15	145.63	3	145.33	147.50	12	2,144	0.56%
2024/07/09	4	142.13	10	143.95	143.50	-6	2,130	-0.28%
2024/07/08	13	142.19	3	145.67	146.00	10	2,083	0.48%
2024/07/03	3.3	136.00	0	0.00	133.00	3.3	2,008	0.16%
2024/07/02	5	134.30	5	134.40	140.00	0	1,935	0.00%
2024/07/01	2	131.00	1	127.50	139.50	1	1,729	0.06%
2024/06/28	12	125.17	3	122.67	127.00	9	1,623	0.55%
2024/06/27	0	0.00	2	115.50	115.50	-2	1,436	-0.14%
2024/06/26	2	101.95	2	103.25	105.00	0	1,428	0.00%
2024/06/24	0	0.00	1	96.00	94.20	-1	1,371	-0.07%
2024/06/21	1	93.70	1	97.00	93.70	0	1,351	0.00%
2024/06/20	2	98.95	2	97.00	99.40	0	1,308	0.00%
2024/06/19	0	0.00	2	98.10	94.20	-2	1,279	-0.16%
2024/06/18	4	96.13	3	96.40	96.10	1	1,242	0.08%
2024/06/17	1	91.60	2	91.95	91.50	-1	1,195	-0.08%
2024/06/14	2	87.90	2	88.45	87.70	0	1,153	0.00%
2024/06/11	2	84.90	2	85.65	82.80	0	1,051	0.00%
2024/06/06	1	81.00	26	82.37	81.20	-25	969	-2.58%
2024/06/05	26	83.98	2	85.00	87.00	24	907	2.65%
2024/06/04	5	83.02	1	84.20	80.00	4	836	0.48%
2024/05/31	3	83.80	2	83.70	82.40	1	690	0.14%
2024/05/29	1	73.50	2	73.80	74.00	-1	547	-0.18%
2024/05/20	0	0.00	5	70.90	71.70	-5	471	-1.06%
2024/04/26	1	68.50	26	69.13	66.40	-25	355	-7.03%
2024/04/25	25	66.47	1	69.40	69.40	24	309	7.76%
2024/04/09	0	0.00	1	66.30	65.90	-1	272	-0.37%
2024/03/19	0	0.00	1	65.50	63.80	-1	240	-0.42%
2024/03/18	0	63.00	0	0.00	62.60	0	231	0.00%
2024/02/26	0	0.00	1	63.50	63.70	-1	228	-0.44%
2024/02/20	0	0.00	1	63.00	62.30	-1	215	-0.46%