和成 (1810)-統一-城中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	19.30	0	0.00	19.25	3	3,845	0.08%
2024/05/30	4	19.31	1	19.35	19.35	3	3,839	0.08%
2024/05/29	0	0.00	1	19.80	19.75	-1	3,825	-0.03%
2024/05/27	0	0.00	1	20.05	20.15	-1	3,759	-0.03%
2024/05/24	19	21.14	71	20.92	20.35	-52	3,680	-1.41%
2024/05/23	65	20.51	77	20.13	20.65	-12	3,141	-0.38%
2024/05/15	1	18.85	1	18.75	18.75	0	2,886	0.00%
2024/05/14	9	19.17	4	19.15	19.10	5	2,876	0.17%
2024/05/06	1	18.70	0	0.00	18.70	1	2,811	0.04%
2024/05/03	5	19.20	0	0.00	19.00	5	2,787	0.18%
2024/05/02	41	19.21	0	0.00	19.50	41	2,765	1.48%
2024/04/25	10	19.95	0	0.00	19.75	10	2,704	0.37%
2024/04/24	0	0.00	3	20.00	19.85	-3	2,670	-0.11%
2024/04/23	2	19.53	26	19.55	19.85	-24	2,644	-0.91%
2024/04/22	7	19.44	0	0.00	19.00	7	2,627	0.27%
2024/04/19	4	20.14	9	19.83	19.95	-5	2,584	-0.19%
2024/04/18	31	21.35	31	21.51	21.00	0	2,425	0.00%
2024/04/17	50	21.98	35	21.68	21.75	15	2,195	0.68%
2024/04/16	10	20.85	10.8	20.87	20.90	-0.8	1,445	-0.05%
2024/04/15	6	18.48	1	19.00	19.00	5	1,050	0.48%
2024/04/10	1	18.00	1	17.80	17.80	0	945	0.00%
2024/04/02	0	0.00	4	17.35	17.40	-4	937	-0.43%
2024/04/01	0	0.00	0.1	17.80	17.60	-0.1	938	-0.01%
2024/03/29	0	0.00	0	17.85	17.40	0	937	0.00%
2024/03/28	4	17.93	0	0.00	17.90	4	930	0.43%
2024/03/18	0	0.00	1	16.50	16.70	-1	852	-0.12%
2024/02/29	0	0.00	2	17.65	17.70	-2	856	-0.23%
2024/02/23	2	17.58	0	0.00	17.50	2	870	0.23%
2024/02/19	0	0.00	2	17.85	17.80	-2	870	-0.23%
2024/01/15	2	18.40	0	0.00	17.90	2	812	0.25%
2024/01/10	0.1	17.70	0	0.00	17.45	0.1	778	0.01%
2023/12/19	0.3	17.95	0	0.00	18.05	0.3	791	0.04%
2023/12/11	0.3	17.99	0	0.00	17.85	0.3	864	0.04%
2023/12/08	0.1	18.05	0	0.00	18.05	0.1	867	0.01%
2023/12/04	0.1	18.15	4	18.10	18.30	-3.9	1,008	-0.39%
2023/11/30	0.2	18.10	0	0.00	18.20	0.2	1,023	0.02%
2023/11/29	0.5	18.35	1	18.35	18.35	-0.5	1,047	-0.05%
2023/11/27	0	0.00	1	18.45	18.40	-1	1,223	-0.08%
2023/11/24	13	18.90	12	19.03	18.80	1	1,256	0.08%
2023/11/22	0	0.00	1	18.65	18.65	-1	1,548	-0.06%
2023/11/16	1	18.65	0	0.00	18.65	1	1,640	0.06%
2023/11/08	0	0.00	2	18.65	18.65	-2	1,697	-0.12%
2023/11/06	1	18.60	0	0.00	18.75	1	1,691	0.06%
2023/10/27	10	18.10	0	0.00	18.10	10	1,788	0.56%
2023/10/25	0	0.00	20	18.15	18.10	-20	1,814	-1.10%
2023/10/05	1	19.10	0	0.00	19.10	1	2,083	0.05%
2023/09/27	2	19.40	3	19.40	19.35	-1	2,201	-0.05%
2023/09/26	0.1	19.65	2	19.30	19.30	-1.9	2,247	-0.08%
2023/09/22	0	0.00	5	19.80	19.70	-5	2,302	-0.22%
2023/09/21	2.1	19.75	2	19.75	19.75	0.1	2,316	0.00%
2023/09/12	0	0.00	20	21.00	20.75	-20	3,049	-0.66%
2023/09/11	109	22.08	89	21.86	21.60	20	3,065	0.65%	大買/
2023/09/08	13	21.29	12	21.38	21.55	1	3,032	0.03%
2023/09/05	1	21.50	10	21.40	21.50	-9	3,098	-0.29%
2023/09/01	10	21.75	20	22.10	21.75	-10	3,149	-0.32%
2023/08/31	20	21.74	1	21.75	21.25	19	3,199	0.59%
2023/08/29	3	20.42	2	20.50	20.60	1	3,339	0.03%
2023/08/28	0	0.00	3	21.05	21.65	-3	3,215	-0.09%
2023/08/24	0	0.00	10	19.89	19.90	-10	3,082	-0.32%
2023/08/23	12	19.97	0	0.00	19.45	12	3,076	0.39%
2023/08/22	0.1	19.33	0	0.00	19.30	0.1	3,075	0.00%
2023/08/21	0	0.00	0.3	19.35	19.45	-0.3	3,126	-0.01%
2023/08/17	0	0.00	3	19.70	19.70	-3	3,309	-0.09%
2023/08/16	0	19.35	0	0.00	19.40	0	3,364	0.00%
2023/08/14	0	0.00	1	19.50	19.45	-1	3,499	-0.03%
2023/08/02	0	0.00	2	21.30	21.20	-2	4,096	-0.05%
2023/08/01	10	21.85	0	0.00	21.30	10	4,220	0.24%
2023/07/27	0	0.00	1	21.30	21.30	-1	4,313	-0.02%
2023/07/25	7	20.86	2	20.85	21.15	5	4,434	0.11%
2023/07/21	4	21.59	1	21.50	21.50	3	4,548	0.07%
2023/07/20	3	22.05	1	22.15	22.15	2	4,614	0.04%
2023/07/18	2	21.80	2	21.25	21.25	0	4,831	0.00%
2023/07/17	0	0.00	6	22.15	21.90	-6	5,591	-0.11%
2023/07/13	0	0.00	5	22.20	22.20	-5	6,752	-0.07%
2023/07/12	0.2	23.21	0	0.00	22.80	0.2	6,958	0.00%
2023/07/07	0	23.32	0	0.00	23.45	0	7,612	0.00%
2023/07/04	3.2	24.07	0	0.00	23.85	3.2	7,674	0.04%
2023/06/30	0	0.00	2	24.30	24.40	-2	7,668	-0.03%
2023/06/28	0	0.00	1	24.15	23.95	-1	7,620	-0.01%
2023/06/27	1	23.90	4	24.18	23.65	-3	7,638	-0.04%
2023/06/19	28	25.26	12	25.64	25.55	16	7,690	0.21%
2023/06/16	43	25.13	35	25.51	24.50	8	7,418	0.11%
2023/06/15	0.1	23.30	1	23.90	24.15	-0.9	7,180	-0.01%
2023/06/14	1	23.55	0	0.00	23.50	1	7,146	0.01%
2023/06/07	2	24.33	2	24.65	24.25	0	7,164	0.00%
2023/06/06	0	0.00	10	25.00	24.10	-10	7,166	-0.14%
2023/06/05	20	24.80	0	0.00	25.05	20	7,125	0.28%
2023/06/02	2	23.53	0	0.00	23.35	2	6,928	0.03%
2023/06/01	0.1	23.20	0	0.00	23.60	0.1	7,005	0.00%
2023/05/29	1	23.80	0	0.00	23.65	1	7,096	0.01%
2023/05/26	0.2	23.33	0	0.00	23.20	0.2	7,126	0.00%
2023/05/25	1	23.75	3	24.00	23.85	-2	7,262	-0.03%
2023/05/24	2.3	24.78	2	24.65	24.60	0.3	7,428	0.00%
2023/05/22	2	23.75	2	23.95	24.05	0	7,605	0.00%
2023/05/19	2	23.80	2	23.68	23.25	0	7,708	0.00%
2023/05/18	1.1	23.40	1	23.30	23.30	0.1	7,672	0.00%
2023/05/17	0	0.00	0.1	23.95	24.00	-0.1	7,640	0.00%
2023/05/12	0.1	24.90	11	23.88	23.75	-10.9	8,238	-0.13%
2023/05/11	0.1	24.90	11	23.88	23.50	-10.9	8,319	-0.13%
2023/05/10	25.1	25.83	25	25.62	25.60	0.1	8,203	0.00%
2023/05/09	10	25.80	3	25.25	25.20	7	8,140	0.09%
2023/05/08	6	26.73	2	26.20	26.00	4	8,070	0.05%
2023/05/04	3	27.88	0	0.00	27.95	3	8,130	0.04%
2023/05/03	0	0.00	41	28.00	28.00	-41	8,410	-0.49%
2023/05/02	30	27.58	8	27.50	27.50	22	8,385	0.26%
2023/04/28	8.2	27.77	31	27.90	27.85	-22.8	8,408	-0.27%
2023/04/27	22	27.55	104	27.87	28.30	-82	8,357	-0.98%	大賣/
2023/04/26	0.2	27.00	2	26.40	26.95	-1.8	8,285	-0.02%
2023/04/25	0	0.00	4	26.76	26.95	-4	8,274	-0.05%
2023/04/24	4	26.08	0	0.00	26.85	4	8,239	0.05%
2023/04/21	62	25.07	2	25.45	25.45	60	8,249	0.73%
2023/04/20	146	27.92	44	28.02	27.10	102	8,126	1.26%	大買/鉅額交易
2023/04/19	21	28.19	29	28.15	27.80	-8	7,398	-0.11%
2023/04/18	4	27.41	6	27.70	27.70	-2	6,568	-0.03%
2023/04/17	1	24.50	36	24.75	25.20	-35	6,327	-0.55%
2023/04/14	0	0.00	2	22.95	22.95	-2	6,122	-0.03%
2023/04/13	37	19.75	41	20.02	20.90	-4	6,082	-0.07%
2023/04/12	2	19.10	2	19.00	19.00	0	5,893	0.00%
2023/04/10	0	0.00	4	19.00	18.80	-4	6,026	-0.07%
2023/04/07	5	18.82	23	18.90	18.75	-18	6,306	-0.29%
2023/04/06	100	18.58	82	18.75	18.55	18	6,525	0.28%
2023/03/29	2	18.15	0	0.00	18.20	2	7,074	0.03%
2023/03/28	2	18.33	0	0.00	18.40	2	7,402	0.03%
2023/03/27	116	18.76	146.4	19.04	19.00	-30.4	7,692	-0.40%	大買/大賣/
2023/03/24	102	18.26	103	18.10	17.90	-1	9,060	-0.01%	大買/大賣/
2023/03/23	1	17.75	1	17.85	18.00	0	9,370	0.00%
2023/03/22	0	0.00	2	17.60	17.60	-2	9,426	-0.02%
2023/03/20	4	17.73	20	17.70	17.75	-16	9,546	-0.17%
2023/03/17	1	17.55	0	0.00	17.60	1	9,593	0.01%
2023/03/16	2	17.58	0	0.00	17.30	2	9,670	0.02%
2023/03/15	1	18.05	0	0.00	17.85	1	9,719	0.01%
2023/03/14	15	18.13	0	0.00	17.95	15	9,804	0.15%
2023/03/10	1	18.25	1	18.50	18.20	0	9,949	0.00%
2023/03/09	4	19.51	0	0.00	19.15	4	9,959	0.04%
2023/03/08	20	19.50	1	19.65	19.50	19	10,085	0.19%
2023/03/07	2	19.53	0	0.00	19.40	2	10,293	0.02%
2023/03/06	11	19.69	11	19.95	19.65	0	11,295	0.00%
2023/03/03	7	19.76	16	19.87	19.50	-9	12,572	-0.07%
2023/03/02	3	19.38	0	0.00	19.45	3	13,570	0.02%
2023/02/24	1	19.30	10	19.25	19.15	-9	13,861	-0.06%
2023/02/23	6	19.79	1	19.85	19.60	5	13,944	0.04%
2023/02/22	7	19.54	9	19.53	19.85	-2	13,896	-0.01%
2023/02/21	31	19.57	33	19.71	19.40	-2	13,698	-0.01%
2023/02/20	1	19.30	1	19.20	19.30	0	13,433	0.00%
2023/02/17	1	19.20	1	19.40	19.05	0	13,352	0.00%
2023/02/15	0	0.00	1	18.80	18.65	-1	13,158	-0.01%
2023/02/14	2	18.70	56	18.79	18.65	-54	13,140	-0.41%
2023/02/13	15	19.65	1	18.95	19.00	14	13,110	0.11%
2023/02/10	185	19.52	112	19.55	19.65	73	13,056	0.56%	大買/大賣/
2023/02/09	10	18.65	10	18.95	18.65	0	12,600	0.00%
2023/02/08	0	0.00	10	18.35	18.35	-10	12,507	-0.08%
2023/02/07	96	18.95	95	18.69	18.55	1	12,459	0.01%
2023/02/06	2	18.88	8	18.72	18.60	-6	12,422	-0.05%
2023/02/03	2	18.80	1	18.55	18.75	1	12,368	0.01%
2023/02/02	8	19.24	6	19.38	19.00	2	12,302	0.02%
2023/02/01	85	18.60	80	18.80	19.70	5	12,087	0.04%
2023/01/31	0	0.00	2	18.00	18.05	-2	11,769	-0.02%
2023/01/30	2	17.85	0	0.00	17.85	2	11,732	0.02%
2023/01/17	3	17.40	6	17.60	17.60	-3	11,657	-0.03%
2023/01/16	5.5	17.54	0	0.00	17.55	5.5	11,617	0.05%
2023/01/12	1	17.60	1	17.35	17.25	0	11,522	0.00%
2023/01/11	1	17.75	1	18.00	17.65	0	11,472	0.00%
2023/01/05	1	18.55	0	0.00	18.15	1	11,221	0.01%
2023/01/04	1	18.50	5	18.60	18.45	-4	11,130	-0.04%
2023/01/03	4	18.50	0	0.00	18.60	4	11,087	0.04%
2022/12/30	12	18.83	11	18.68	18.50	1	10,917	0.01%
2022/12/29	0.7	18.20	1	18.35	18.35	-0.3	10,673	0.00%
2022/12/27	49	19.39	59	19.03	19.00	-10	10,465	-0.10%
2022/12/26	2	18.65	5	18.68	19.10	-3	10,128	-0.03%
2022/12/22	212	18.05	201	17.61	17.90	11	9,727	0.11%	大買/大賣/
2022/12/21	21	17.98	17	18.14	17.80	4	9,566	0.04%
2022/12/20	18	19.09	26	18.91	18.10	-8	9,209	-0.09%
2022/12/19	21	20.02	32	20.08	19.30	-11	8,864	-0.12%
2022/12/16	458	22.36	451	22.41	21.30	7	8,502	0.08%	大買/大賣/
2022/12/15	18	21.08	15	21.89	22.10	3	6,921	0.04%
2022/12/14	150	19.60	250	19.54	20.10	-100	6,538	-1.53%	大買/大賣/
2022/12/13	100	19.38	0	0.00	19.30	100	6,464	1.55%
2022/12/12	2	19.55	1	19.10	19.30	1	6,420	0.02%
2022/12/09	2	20.80	157	20.83	20.65	-155	6,328	-2.45%	大賣/鉅額交易
2022/12/08	181	20.74	17	20.96	21.30	164	6,269	2.62%	大買/鉅額交易
2022/12/07	0	0.00	54	20.61	20.50	-54	6,178	-0.87%
2022/12/06	253	20.59	203	20.50	20.55	50	6,082	0.82%	大買/大賣/
2022/12/05	5	20.60	1	20.25	20.20	4	5,976	0.07%
2022/12/02	51	20.95	60	20.48	20.05	-9	5,875	-0.15%
2022/12/01	2	20.00	13.4	20.68	20.75	-11.4	5,764	-0.20%
2022/11/30	1	20.45	11	20.80	20.60	-10	5,660	-0.18%
2022/11/29	714	22.01	707.4	22.59	21.30	6.6	5,489	0.12%	大買/大賣/
2022/11/28	81	19.80	56.1	19.77	21.60	24.9	5,200	0.48%
2022/11/25	1,659.2	19.80	1,642.5	19.79	19.65	16.7	4,141	0.40%	大買/大賣/
2022/11/24	1,556.1	17.78	1,552	17.69	18.35	4.1	2,753	0.15%	大買/大賣/
2022/11/23	4	16.69	1	16.70	16.70	3	1,631	0.18%
2022/11/22	1	15.20	1.8	15.20	15.20	-0.8	1,502	-0.05%
2022/11/21	4	13.66	1	13.75	13.85	3	1,288	0.23%
2022/11/18	11	12.91	6	13.18	12.85	5	1,148	0.44%
2022/11/17	2	12.60	0	0.00	12.30	2	1,022	0.20%
2022/11/16	0	0.00	2	12.60	12.25	-2	999	-0.20%
2022/11/15	2	12.20	0	0.00	12.55	2	999	0.20%
2022/11/11	2	12.60	0	0.00	12.35	2	999	0.20%
2022/11/09	2	13.05	30	13.13	12.90	-28	987	-2.84%
2022/11/08	12	13.21	12	12.76	13.50	0	945	0.00%
2022/11/07	40	12.68	12	13.19	13.20	28	830	3.37%
2022/11/03	0	0.00	1	10.95	10.95	-1	690	-0.14%
2022/11/02	11	11.33	12	11.12	11.10	-1	692	-0.14%
2022/10/27	4	10.70	0	0.00	10.95	4	668	0.60%
2022/10/24	1	10.65	0	0.00	10.50	1	672	0.15%
2022/08/24	0	0.00	20	11.38	11.30	-20	513	-3.89%
2022/08/19	0	0.00	20	11.28	11.35	-20	511	-3.91%
2022/08/18	0	0.00	10	11.30	11.25	-10	507	-1.97%
2022/08/16	0	0.00	10	11.30	11.30	-10	498	-2.01%
2022/08/11	0	0.00	20	10.90	10.90	-20	472	-4.23%
2022/06/02	1	12.70	0	0.00	12.70	1	1,090	0.09%
2022/04/27	0	0.00	1	13.65	13.70	-1	1,311	-0.08%
2022/03/23	1	16.90	0	0.00	16.85	1	1,876	0.05%
2022/02/11	0	0.00	2	15.60	15.50	-2	3,439	-0.06%
2022/02/10	1	15.80	0	0.00	15.80	1	3,474	0.03%
2022/01/19	0	0.00	10	15.80	15.70	-10	3,506	-0.29%
2022/01/12	1	16.20	0	0.00	16.15	1	3,492	0.03%
2022/01/05	0	0.00	1	17.20	16.80	-1	3,581	-0.03%
2022/01/03	1	17.25	0	0.00	17.25	1	3,654	0.03%
2021/12/29	0	0.00	1	17.75	17.90	-1	3,653	-0.03%
2021/12/27	1	17.50	0	0.00	17.45	1	3,708	0.03%
2021/12/24	0	0.00	12	17.78	17.80	-12	3,722	-0.32%
2021/12/23	0	0.00	2	17.80	17.55	-2	3,704	-0.05%
2021/12/22	12	17.59	2	18.00	17.45	10	3,729	0.27%
2021/12/20	32	17.79	26	17.84	17.35	6	3,728	0.16%
2021/12/17	0	0.00	5	17.25	17.00	-5	3,602	-0.14%
2021/12/16	5	17.05	0	0.00	17.20	5	3,586	0.14%
2021/12/15	0	0.00	9	17.40	17.40	-9	3,580	-0.25%
2021/12/14	20	17.01	0	0.00	17.10	20	3,502	0.57%
2021/12/13	2	17.40	13	16.80	17.50	-11	3,445	-0.32%
2021/12/08	10	16.40	12	16.90	16.30	-2	3,303	-0.06%
2021/12/07	20	16.65	7	16.80	16.80	13	3,269	0.40%
2021/11/24	0	0.00	2	16.38	16.35	-2	2,922	-0.07%
2021/11/23	0	0.00	1	17.40	16.25	-1	2,876	-0.03%
2021/11/22	3	17.15	0	0.00	17.40	3	2,769	0.11%
2021/11/18	6	16.72	8	16.94	16.75	-2	2,588	-0.08%
2021/11/17	4	16.43	6	15.95	16.75	-2	2,477	-0.08%
2021/11/16	4	15.50	1	15.30	15.25	3	2,292	0.13%
2021/11/12	1	14.75	0	0.00	14.70	1	2,164	0.05%
2021/11/11	0	0.00	2	15.65	15.05	-2	2,116	-0.09%
2021/11/10	2	15.60	0	0.00	15.60	2	1,958	0.10%
2021/10/26	0	0.00	60	13.13	13.80	-60	1,506	-3.98%
2021/10/22	60	13.04	0	0.00	13.10	60	1,480	4.05%
2021/10/19	0	0.00	1	12.70	13.00	-1	1,438	-0.07%
2021/10/08	12	14.32	12	14.25	13.85	0	1,160	0.00%
2021/10/04	2	14.30	2	14.13	13.70	0	1,109	0.00%
2021/09/29	2	14.35	0	0.00	14.05	2	1,092	0.18%
2021/09/27	0	0.00	2	13.70	13.60	-2	987	-0.20%
2021/09/22	0	0.00	2	12.50	12.50	-2	1,275	-0.16%
2021/08/16	0	0.00	1	10.50	10.45	-1	2,474	-0.04%
2021/07/14	16	12.02	16	11.96	11.90	0	4,485	0.00%
2021/07/12	6	12.40	6	12.45	12.35	0	4,638	0.00%
2021/07/08	22	12.81	20	12.85	12.35	2	4,800	0.04%
2021/07/06	60	12.44	67	12.44	12.50	-7	4,806	-0.15%
2021/07/02	0	0.00	1	12.50	12.20	-1	4,744	-0.02%
2021/07/01	36	13.66	25	12.44	12.35	11	4,905	0.22%
2021/06/30	12	13.05	12	13.25	13.35	0	4,727	0.00%
2021/06/16	0	0.00	1	11.80	11.60	-1	4,777	-0.02%
2021/06/15	0	0.00	7	11.75	11.75	-7	4,772	-0.15%
2021/06/10	0	0.00	3	11.70	11.70	-3	4,786	-0.06%
2021/06/04	10	12.00	0	0.00	11.90	10	4,882	0.20%
2021/06/02	0	0.00	4	11.53	11.60	-4	4,741	-0.08%
2021/05/28	0	0.00	1	11.50	11.30	-1	4,684	-0.02%
2021/05/24	0	0.00	6	11.31	11.50	-6	4,615	-0.13%
2021/05/21	0	0.00	6	10.87	11.30	-6	3,930	-0.15%
2021/05/14	2	10.80	0	0.00	10.55	2	3,797	0.05%
2021/05/13	1	10.80	0	0.00	11.00	1	3,761	0.03%
2021/05/11	2	13.25	2	13.05	12.90	0	3,631	0.00%
2021/05/10	3	13.20	0	0.00	12.95	3	3,499	0.09%
2021/05/05	0	0.00	5	12.78	12.60	-5	3,168	-0.16%
2021/05/04	2	12.48	0	0.00	12.00	2	3,115	0.06%
2021/05/03	3	13.13	0	0.00	12.90	3	3,022	0.10%
2021/04/29	10	14.92	5	14.70	13.80	5	2,943	0.17%
2021/04/28	5	14.00	72	14.52	14.65	-67	2,655	-2.52%
2021/04/22	10	13.23	0	0.00	13.20	10	2,182	0.46%
2021/04/19	0	0.00	15	12.85	13.30	-15	1,933	-0.78%
2021/04/16	10	12.60	0	0.00	12.60	10	1,814	0.55%
2021/04/14	0	0.00	11	11.80	12.00	-11	1,645	-0.67%
2021/04/09	6	11.31	0	0.00	11.35	6	1,614	0.37%
2021/04/07	15	11.82	0	0.00	11.75	15	1,621	0.93%
2021/04/06	0	0.00	1	11.55	11.55	-1	1,472	-0.07%
2021/04/01	0	0.00	1	10.50	10.50	-1	1,384	-0.07%
2021/03/31	0	0.00	1	10.35	10.35	-1	1,349	-0.07%
2021/03/29	0	0.00	2	10.55	10.50	-2	1,301	-0.15%
2021/03/26	0	0.00	3	10.60	10.40	-3	1,297	-0.23%
2021/03/23	0	0.00	2	10.35	10.10	-2	1,266	-0.16%
2021/03/18	2	9.82	1	9.82	9.81	1	1,232	0.08%
2021/03/11	0	0.00	2	9.98	9.99	-2	1,134	-0.18%
2021/03/04	2	9.82	0	0.00	9.85	2	1,673	0.12%
2021/03/02	0	0.00	2	10.00	9.83	-2	1,691	-0.12%
2021/02/26	0	0.00	2	9.70	9.80	-2	1,686	-0.12%
2021/02/23	2	9.56	0	0.00	9.58	2	1,699	0.12%
2021/02/22	0	0.00	1	9.38	9.49	-1	1,701	-0.06%
2021/01/12	2	9.59	0	0.00	9.45	2	1,796	0.11%
2021/01/06	0	0.00	1	10.10	9.84	-1	1,826	-0.05%
2021/01/05	2	10.25	0	0.00	10.10	2	1,790	0.11%
2020/12/30	0	0.00	42	10.25	10.25	-42	1,799	-2.33%
2020/12/29	0	0.00	2	10.05	10.15	-2	1,764	-0.11%
2020/12/28	2	9.90	0	0.00	9.94	2	2,022	0.10%
2020/12/24	0	0.00	15	9.80	9.87	-15	2,019	-0.74%
2020/12/23	1	9.77	0	0.00	9.78	1	2,018	0.05%
2020/12/22	0	0.00	8	10.10	9.76	-8	2,042	-0.39%
2020/12/21	0	0.00	6	9.85	10.00	-6	2,056	-0.29%
2020/12/18	0	0.00	2	9.82	9.79	-2	2,027	-0.10%
2020/12/15	2	9.66	0	0.00	9.68	2	2,301	0.09%
2020/12/11	13	9.72	1	9.72	9.60	12	2,315	0.52%
2020/12/09	1	9.81	2	9.80	9.72	-1	2,311	-0.04%
2020/12/08	1	9.70	0	0.00	9.71	1	2,308	0.04%
2020/12/04	3	9.58	0	0.00	9.60	3	2,326	0.13%
2020/12/03	2	9.64	0	0.00	9.49	2	2,367	0.08%
2020/12/02	4	9.68	10	9.75	9.66	-6	2,341	-0.26%
2020/12/01	0	0.00	11	9.75	9.67	-11	2,315	-0.48%
2020/11/30	70	9.74	53	9.74	10.20	17	2,208	0.77%
2020/11/27	1	9.23	0	0.00	9.28	1	1,882	0.05%
2020/11/25	2	9.12	0	0.00	9.14	2	1,867	0.11%
2020/11/12	0	0.00	1	9.10	9.11	-1	2,215	-0.05%
2020/10/27	1	9.18	0	0.00	9.22	1	2,305	0.04%
2020/10/26	1	9.15	0	0.00	9.16	1	2,297	0.04%
2020/10/08	28	9.97	28	10.05	9.67	0	2,304	0.00%
2020/10/05	0	0.00	2	9.39	9.78	-2	2,300	-0.09%
2020/09/29	0	0.00	2	9.29	9.35	-2	1,994	-0.10%
2020/09/23	20	10.20	20	10.05	9.96	0	1,958	0.00%
2020/09/21	0.1	10.10	2	10.20	10.20	-1.9	1,873	-0.10%
2020/09/18	6	9.88	18	9.83	9.88	-12	1,785	-0.67%
2020/09/17	10	9.45	0	0.00	9.48	10	1,585	0.63%
2020/08/20	0	0.00	10	9.03	8.90	-10	1,125	-0.89%
2020/08/19	15	9.77	5	9.68	9.48	10	1,073	0.93%
2020/07/22	0	0.00	5	8.66	8.64	-5	588	-0.85%
2020/07/21	45	9.12	45	8.99	8.63	0	576	0.00%
2020/07/20	5	8.92	0	0.00	8.92	5	499	1.00%
2020/07/15	0	0.00	2	8.53	8.68	-2	462	-0.43%
2020/07/09	0	0.00	1	8.33	8.34	-1	371	-0.27%
2020/07/07	3	8.18	0	0.00	8.18	3	349	0.86%
2020/05/05	0	0.00	1	7.38	7.44	-1	424	-0.24%
2020/04/28	0	0.00	1	7.21	7.23	-1	422	-0.24%
2020/04/21	2	7.12	0	0.00	7.10	2	443	0.45%
2020/01/02	0	0.00	1	8.33	8.40	-1	387	-0.26%
2019/06/26	0	0.00	4.5	7.86	7.88	-4.5	138	-3.24%
2019/06/03	0	0.00	0	7.91	7.95	0	166	0.00%
2019/05/27	0	0.00	1	7.85	7.85	-1	158	-0.63%
2019/05/23	0	0.00	1	7.85	7.90	-1	160	-0.62%
2019/05/22	2	7.91	0	0.00	7.90	2	160	1.25%
2019/03/13	0	0.00	2	7.95	7.95	-2	153	-1.30%
2018/11/30	0	0.00	2	8.09	8.03	-2	197	-1.01%
2018/11/09	1	8.01	0	0.00	8.01	1	214	0.47%
2018/11/08	1	8.02	1	8.08	8.07	0	216	0.00%
2018/11/07	1	7.95	0	0.00	8.00	1	215	0.46%
2018/10/23	0	0.00	2	7.93	7.92	-2	242	-0.83%
2018/09/27	2	8.78	0	0.00	8.80	2	328	0.61%
2018/08/01	0	0.00	2	9.13	9.14	-2	517	-0.39%
2018/07/19	3	9.24	0	0.00	9.19	3	520	0.58%
2018/07/17	0	0.00	1	9.10	9.08	-1	513	-0.19%
2018/07/13	1	9.00	0	0.00	9.02	1	503	0.20%
2018/06/21	3	9.52	0	0.00	9.50	3	609	0.49%
2018/05/29	0	0.00	9	9.61	9.63	-9	608	-1.48%
2018/05/28	0	0.00	3	9.63	9.62	-3	606	-0.49%
2018/05/25	0	0.00	1	9.60	9.59	-1	606	-0.16%
2018/05/17	1	9.54	0	0.00	9.55	1	524	0.19%
2018/05/16	3	9.50	0	0.00	9.52	3	528	0.57%
2018/05/10	1	9.84	0	0.00	9.83	1	537	0.19%
2018/05/09	20	10.10	20	10.10	9.91	0	528	0.00%
2018/05/08	0	0.00	1	9.87	9.89	-1	434	-0.23%
2018/05/02	1	9.66	0	0.00	9.68	1	459	0.22%
2018/04/25	0	0.00	1	9.68	9.79	-1	547	-0.18%
2018/04/23	0	0.00	2	9.97	9.87	-2	584	-0.34%
2018/04/20	1	9.83	0	0.00	9.86	1	581	0.17%
2018/04/18	2	9.82	0	0.00	9.83	2	593	0.34%
2018/04/17	5	10.03	5	10.09	9.90	0	608	0.00%
2018/04/13	0	0.00	2	10.00	9.85	-2	641	-0.31%
2018/03/30	0	0.00	3	9.50	9.48	-3	758	-0.40%
2018/03/29	0	0.00	10	9.48	9.52	-10	768	-1.30%
2018/03/27	0	0.00	4	9.51	9.51	-4	776	-0.52%
2018/03/23	2	9.41	0	0.00	9.48	2	779	0.26%
2018/03/22	3	9.52	0	0.00	9.53	3	780	0.38%
2018/03/16	0	0.00	3	9.54	9.56	-3	816	-0.37%
2018/03/15	3	9.55	2	9.61	9.60	1	818	0.12%
2018/03/12	0	0.00	2	9.49	9.47	-2	799	-0.25%
2018/03/08	0	0.00	1	9.49	9.49	-1	805	-0.12%
2018/03/07	5	9.38	0	0.00	9.39	5	809	0.62%
2018/03/05	4	9.39	2	9.50	9.41	2	893	0.22%
2018/03/02	3	9.44	0	0.00	9.47	3	894	0.34%
2018/03/01	0	0.00	3	9.45	9.52	-3	894	-0.34%
2018/02/27	5	9.49	0	0.00	9.55	5	895	0.56%
2018/02/26	3	9.56	2	9.57	9.55	1	895	0.11%
2018/02/23	3	9.49	0	0.00	9.53	3	895	0.33%
2018/02/21	0	0.00	3	9.45	9.44	-3	897	-0.33%
2018/02/09	0	0.00	2	9.21	9.25	-2	896	-0.22%
2018/02/01	2	9.85	0	0.00	9.85	2	893	0.22%
2018/01/31	2	9.86	0	0.00	9.88	2	978	0.20%
2018/01/30	0	0.00	3	9.94	9.94	-3	977	-0.31%
2018/01/26	0	0.00	10	10.15	10.15	-10	962	-1.04%
2018/01/25	0	0.00	2	10.10	10.05	-2	958	-0.21%
2018/01/24	6	10.05	2	10.05	10.10	4	949	0.42%
2018/01/23	0	0.00	2	10.10	10.00	-2	935	-0.21%
2018/01/22	0	0.00	14	10.08	10.10	-14	925	-1.51%
2018/01/17	14	10.01	2	10.10	9.98	12	843	1.42%
2018/01/16	2	9.82	0	0.00	9.87	2	822	0.24%
2018/01/15	1	9.87	0	0.00	9.87	1	818	0.12%
2018/01/12	1	9.86	0	0.00	9.88	1	809	0.12%
2018/01/10	0	0.00	4	10.00	9.99	-4	781	-0.51%
2018/01/09	5	9.70	0	0.00	9.73	5	686	0.73%
2018/01/05	2	9.82	0	0.00	9.77	2	674	0.30%
2018/01/03	0	0.00	1	9.95	9.85	-1	667	-0.15%
2018/01/02	2	9.85	5	9.82	9.87	-3	655	-0.46%