富喬 (1815)-統一-城中券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28	29.27	36	29.20	29.30	-8	48,079	-0.02%
2025/01/20	13	28.70	12	28.59	28.60	1	46,802	0.00%
2025/01/17	2	28.28	2	28.58	28.10	0	46,681	0.00%
2025/01/16	0	0.00	10	28.75	28.70	-10	46,405	-0.02%
2025/01/15	67	28.84	57	28.54	28.35	10	46,213	0.02%
2025/01/14	11	28.70	27	28.69	28.75	-16	45,709	-0.04%
2025/01/13	20	27.35	22	26.77	27.30	-2	44,958	0.00%
2025/01/10	25	27.21	25	27.29	27.45	0	44,701	0.00%
2025/01/09	37	28.16	40	27.80	27.50	-3	44,194	-0.01%
2025/01/08	32	27.57	16	27.80	27.60	16	43,712	0.04%
2025/01/07	11	27.19	0	0.00	27.10	11	43,453	0.03%
2025/01/06	8	27.24	10	26.93	27.15	-2	43,454	0.00%
2025/01/03	0	0.00	3	25.83	25.70	-3	43,297	-0.01%
2024/12/31	0	0.00	5	26.20	26.40	-5	44,301	-0.01%
2024/12/30	4	27.01	9	27.12	26.60	-5	44,409	-0.01%
2024/12/27	0	0.00	5	26.95	26.80	-5	44,669	-0.01%
2024/12/26	7	27.14	2	26.70	26.70	5	44,481	0.01%
2024/12/25	2	27.25	0	0.00	27.40	2	44,159	0.00%
2024/12/24	0	0.00	0	27.40	27.20	0	44,037	0.00%
2024/12/23	10	28.12	2	28.10	27.85	8	43,805	0.02%
2024/12/20	0	0.00	20	28.45	28.10	-20	43,578	-0.05%
2024/12/19	26	29.42	18	29.43	29.25	8	43,072	0.02%
2024/12/18	60	29.15	60	29.35	29.25	0	42,509	0.00%
2024/12/17	20	28.41	15	27.95	28.45	5	41,633	0.01%
2024/12/16	9	27.56	8	27.70	27.80	1	41,268	0.00%
2024/12/13	8	28.50	17	28.58	28.55	-9	40,625	-0.02%
2024/12/12	7	28.56	21	28.58	28.25	-14	40,196	-0.03%
2024/12/11	11	28.90	20	29.00	28.70	-9	39,550	-0.02%
2024/12/10	11	28.64	16	29.13	28.20	-5	38,578	-0.01%
2024/12/09	12	28.48	21	28.36	28.35	-9	37,820	-0.02%
2024/12/06	34	29.64	23.2	29.86	29.25	10.9	37,283	0.03%
2024/12/05	130	31.70	1,689.7	31.63	30.50	-1,559.6	36,706	-4.25%	大買/大賣/鉅額交易
2024/12/04	1,650.5	30.31	258	29.14	30.35	1,392.5	33,031	4.22%	大買/大賣/鉅額交易
2024/12/03	43	28.16	18.1	28.43	27.60	24.9	31,114	0.08%
2024/12/02	23	27.95	28	28.47	27.50	-5	30,874	-0.02%
2024/11/29	66	28.01	63.4	28.11	28.35	2.6	29,616	0.01%
2024/11/28	78.3	28.18	61	27.86	27.75	17.3	28,360	0.06%
2024/11/27	71	28.46	118.2	28.49	27.30	-47.2	25,489	-0.19%	大賣/
2024/11/26	146.1	28.42	152	28.49	28.50	-5.9	24,047	-0.02%	大買/大賣/
2024/11/25	266	27.95	247.5	28.12	28.00	18.5	21,629	0.09%	大買/大賣/
2024/11/22	84.5	26.53	46	26.30	27.30	38.5	18,401	0.21%
2024/11/21	2	24.00	12.3	24.54	24.85	-10.3	15,208	-0.07%
2024/11/20	7	23.00	3.2	22.73	22.60	3.8	14,277	0.03%
2024/11/19	1	22.45	1	22.50	22.55	0	13,778	0.00%
2024/11/18	2	22.50	70	23.16	22.25	-68	13,833	-0.49%
2024/11/15	103	23.30	33	23.20	23.30	70	13,797	0.51%	大買/
2024/11/14	3	23.08	4	23.59	23.15	-1	13,810	-0.01%
2024/11/13	5	23.55	102	23.14	23.35	-97	13,594	-0.71%	大賣/
2024/11/12	22	22.58	61	22.82	22.50	-39	13,492	-0.29%
2024/11/11	141	23.40	58	23.05	23.05	83	13,505	0.61%	大買/
2024/11/08	20	23.85	22	23.27	23.20	-2	13,516	-0.01%
2024/11/07	32	24.64	91	24.73	24.30	-59	13,335	-0.44%
2024/11/06	113	24.14	145	24.22	23.95	-32	12,702	-0.25%	大買/大賣/
2024/11/05	2	22.60	9	22.58	22.60	-7	11,920	-0.06%
2024/11/04	1	21.55	0	0.00	21.55	1	12,118	0.01%
2024/11/01	9	22.66	16	22.79	22.75	-7	12,020	-0.06%
2024/10/28	2	21.88	50	22.03	21.95	-48	12,094	-0.40%
2024/10/25	1	22.10	2	22.30	22.40	-1	12,245	-0.01%
2024/10/24	7	22.56	0	0.00	22.10	7	12,499	0.06%
2024/10/23	1	23.15	1	23.35	22.85	0	12,481	0.00%
2024/10/22	25	23.74	13	23.17	23.00	12	12,398	0.10%
2024/10/21	43	22.14	48	22.52	22.90	-5	12,340	-0.04%
2024/10/18	1	21.55	0	0.00	21.50	1	12,369	0.01%
2024/10/17	8	22.15	4	22.05	21.90	4	12,613	0.03%
2024/10/16	5	21.30	2	21.50	21.80	3	12,694	0.02%
2024/10/15	0	0.00	2	21.38	21.40	-2	12,918	-0.02%
2024/10/14	0	0.00	6	22.05	21.60	-6	13,101	-0.05%
2024/10/11	9	21.87	0	0.00	21.80	9	13,383	0.07%
2024/10/09	141	23.46	6	22.60	22.50	135	14,149	0.95%	大買/鉅額交易
2024/10/08	1	23.20	14	23.63	23.10	-13	14,249	-0.09%
2024/10/07	2	24.48	38	24.37	24.40	-36	14,204	-0.25%
2024/10/04	15	22.68	14	22.88	22.60	1	13,931	0.01%
2024/10/01	18	22.53	13	22.93	22.65	5	14,141	0.04%
2024/09/26	0	0.00	5	21.55	21.20	-5	15,214	-0.03%
2024/09/25	2	21.95	0	0.00	21.85	2	15,708	0.01%
2024/09/24	5	22.40	9	22.56	22.00	-4	15,968	-0.03%
2024/09/20	3	22.95	1	23.20	22.80	2	16,738	0.01%
2024/09/19	1	22.30	0	0.00	22.60	1	17,629	0.01%
2024/09/16	1	22.60	0	0.00	22.60	1	18,740	0.01%
2024/09/13	9	22.84	2	22.95	22.75	7	19,402	0.04%
2024/09/12	5	22.35	0	0.00	22.30	5	20,376	0.02%
2024/09/11	1	22.00	0	0.00	22.00	1	21,398	0.00%
2024/09/10	8	22.75	7	22.46	22.10	1	22,222	0.00%
2024/09/09	9	22.46	5	22.15	22.15	4	22,335	0.02%
2024/09/06	9	22.83	0	0.00	22.10	9	23,080	0.04%
2024/09/05	0	0.00	3	22.65	23.10	-3	23,236	-0.01%
2024/09/04	2	21.00	0	0.00	21.00	2	24,250	0.01%
2024/09/03	116	23.37	114	23.00	22.70	2	25,737	0.01%	大買/大賣/
2024/09/02	40	23.64	44	23.32	23.20	-4	27,035	-0.01%
2024/08/30	10	23.38	16	23.25	23.00	-6	30,142	-0.02%
2024/08/28	3	23.08	1	22.65	22.65	2	32,680	0.01%
2024/08/27	1	22.80	0	0.00	23.00	1	34,030	0.00%
2024/08/26	0	0.00	5	23.15	22.80	-5	37,791	-0.01%
2024/08/23	0	0.00	55	22.57	22.65	-55	39,125	-0.14%
2024/08/19	0	0.00	4	23.20	22.90	-4	48,394	-0.01%
2024/08/16	248	22.93	193	22.84	22.80	55	51,231	0.11%	大買/大賣/
2024/08/15	0	0.00	16	21.93	22.15	-16	52,049	-0.03%
2024/08/14	1	21.90	0	0.00	21.85	1	52,099	0.00%
2024/08/13	192	22.61	195	22.35	22.25	-3	52,362	-0.01%	大買/大賣/
2024/08/12	7	22.29	1	22.45	22.45	6	52,421	0.01%
2024/08/09	5	22.00	1	21.65	21.65	4	52,382	0.01%
2024/08/08	2	21.68	4	21.66	21.50	-2	52,696	0.00%
2024/08/07	0	0.00	1	21.65	21.85	-1	52,719	0.00%
2024/08/06	12	18.75	12	18.96	19.90	0	52,807	0.00%
2024/08/05	2	20.80	0	0.00	20.80	2	52,989	0.00%
2024/08/02	10	23.72	9	23.48	23.10	1	53,502	0.00%
2024/07/31	2	22.95	4	23.76	23.70	-2	53,718	0.00%
2024/07/29	3	22.60	2	22.65	22.30	1	53,709	0.00%
2024/07/26	1	23.30	0	0.00	23.55	1	53,570	0.00%
2024/07/23	5	24.00	0	0.00	24.05	5	53,672	0.01%
2024/07/22	1	23.90	1	24.00	23.90	0	53,644	0.00%
2024/07/19	4	24.38	8	24.68	24.60	-4	53,471	-0.01%
2024/07/18	2	25.33	0	0.00	25.05	2	53,229	0.00%
2024/07/16	1	26.30	0	0.00	25.90	1	52,954	0.00%
2024/07/15	7	26.18	8	25.84	26.25	-1	52,785	0.00%
2024/07/12	2	26.40	2	26.68	26.45	0	52,564	0.00%
2024/07/11	17	27.06	19	26.97	26.85	-2	52,291	0.00%
2024/07/10	5	25.85	0	0.00	26.00	5	51,514	0.01%
2024/07/09	1	25.20	100	25.20	25.55	-99	51,368	-0.19%
2024/07/08	215	26.52	120	25.89	25.65	95	51,394	0.18%	大買/大賣/
2024/07/05	8	26.21	25	26.31	26.15	-17	50,943	-0.03%
2024/07/04	30	25.81	105.1	25.72	25.75	-75.1	50,683	-0.15%	大賣/
2024/07/03	260	26.38	163	26.17	26.40	97	50,211	0.19%	大買/大賣/
2024/07/02	6	25.80	101	25.80	25.35	-95	49,820	-0.19%	大賣/
2024/07/01	216	26.85	103	25.91	25.80	113	49,648	0.23%	大買/大賣/鉅額交易
2024/06/28	12	25.48	11	25.73	25.70	1	49,591	0.00%
2024/06/27	6	25.10	21	25.53	25.50	-15	49,996	-0.03%
2024/06/26	20	25.29	3	25.03	25.10	17	50,182	0.03%
2024/06/25	43	25.59	242	25.70	25.40	-199	50,087	-0.40%	大賣/鉅額交易
2024/06/24	37	27.47	11	27.40	26.95	26	49,090	0.05%
2024/06/21	15	27.16	18	27.84	27.80	-3	48,866	-0.01%
2024/06/20	60	27.50	60	27.66	27.45	0	48,692	0.00%
2024/06/19	22	27.33	41	27.29	26.60	-19	48,037	-0.04%
2024/06/18	53	27.34	61	27.94	27.40	-8	47,002	-0.02%
2024/06/17	182	26.92	49	27.20	27.00	133	46,160	0.29%	大買/鉅額交易
2024/06/14	23	26.36	3	26.03	25.80	20	45,328	0.04%
2024/06/13	64	26.27	174.2	26.43	26.45	-110.2	44,875	-0.25%	大賣/鉅額交易
2024/06/12	71	27.85	17	27.92	27.50	54	44,116	0.12%
2024/06/11	126	28.09	85	27.47	27.25	41	43,671	0.09%	大買/
2024/06/07	76	28.47	108	28.53	29.25	-32	42,736	-0.07%	大賣/
2024/06/06	71	27.52	27	27.27	27.35	44	41,509	0.11%
2024/06/05	190.2	27.44	217.2	28.15	27.90	-27	40,207	-0.07%	大買/大賣/
2024/06/04	121.4	26.65	203	26.48	26.50	-81.6	38,171	-0.21%	大買/大賣/
2024/06/03	160	26.21	9	26.41	26.70	151	39,606	0.38%	大買/鉅額交易
2024/05/31	178	26.21	12	26.70	25.80	166	39,344	0.42%	大買/鉅額交易
2024/05/30	130	27.82	177.3	27.50	25.85	-47.3	38,928	-0.12%	大買/大賣/
2024/05/29	138.1	25.97	52.1	26.39	27.65	86	35,492	0.24%	大買/
2024/05/28	80.3	25.66	98	25.56	25.15	-17.7	34,567	-0.05%
2024/05/27	30	24.89	154	25.21	24.25	-124	33,740	-0.37%	大賣/鉅額交易
2024/05/24	186	25.48	54	24.25	25.90	132	32,349	0.41%	大買/鉅額交易
2024/05/23	77	24.96	186	24.46	24.75	-109	30,231	-0.36%	大賣/鉅額交易
2024/05/22	262	22.99	173.3	22.77	23.70	88.7	27,289	0.33%	大買/大賣/
2024/05/21	49	20.60	29	20.91	21.55	20	24,903	0.08%
2024/05/20	1	19.65	4	19.66	19.60	-3	24,137	-0.01%
2024/05/17	38	19.86	9	19.82	19.80	29	24,733	0.12%
2024/05/16	2	19.60	1	19.40	19.45	1	25,065	0.00%
2024/05/15	2	19.05	2	19.25	19.25	0	25,893	0.00%
2024/05/14	19	19.74	14.1	19.61	19.20	4.9	25,923	0.02%
2024/05/13	12	19.62	21	19.58	19.55	-9	25,479	-0.04%
2024/05/10	16	19.25	26	19.05	19.40	-10	25,298	-0.04%
2024/05/09	7	19.90	23	19.86	19.15	-16	25,066	-0.06%
2024/05/08	30	19.48	18.4	19.44	19.70	11.7	24,452	0.05%
2024/05/07	10	18.90	6	18.83	18.70	4	23,851	0.02%
2024/05/06	1	18.40	0	0.00	18.40	1	23,658	0.00%
2024/05/03	1	18.30	4	18.78	18.50	-3	23,475	-0.01%
2024/05/02	2	17.98	0	0.00	18.10	2	23,185	0.01%
2024/04/30	1	19.00	1	18.30	18.20	0	23,158	0.00%
2024/04/29	1	18.65	2	18.63	18.50	-1	23,017	0.00%
2024/04/26	0	0.00	1	17.70	17.50	-1	22,859	0.00%
2024/04/25	1	17.65	1	17.50	17.35	0	22,854	0.00%
2024/04/24	1	17.55	1	17.65	17.80	0	22,841	0.00%
2024/04/23	1	16.95	0	0.00	17.15	1	22,852	0.00%
2024/04/22	1	17.15	1	16.95	16.90	0	22,841	0.00%
2024/04/19	1	17.55	0	0.00	17.70	1	22,844	0.00%
2024/04/18	2	18.43	1	18.50	18.15	1	22,748	0.00%
2024/04/17	0	0.00	1	18.65	18.50	-1	22,774	0.00%
2024/04/16	2	17.80	0	0.00	17.90	2	22,771	0.01%
2024/04/15	4	19.03	2	18.75	18.50	2	22,633	0.01%
2024/04/12	3	19.13	3	19.65	19.30	0	22,678	0.00%
2024/04/11	2	18.70	0	0.00	18.65	2	22,334	0.01%
2024/04/10	13	19.17	43	19.12	18.90	-30	22,284	-0.13%
2024/04/09	9	18.77	5.1	18.66	19.05	3.9	22,220	0.02%
2024/04/08	3	18.63	17.1	18.90	18.50	-14.1	22,011	-0.06%
2024/04/03	5	19.02	6	18.95	18.90	-1	21,879	0.00%
2024/04/02	23	19.60	4	19.28	19.30	19	21,729	0.09%
2024/04/01	55	19.89	49	19.89	20.05	6	21,214	0.03%
2024/03/29	104	18.62	86	18.82	18.70	18	20,485	0.09%	大買/
2024/03/28	31.1	18.64	33	18.82	18.15	-1.9	19,945	-0.01%
2024/03/27	1	18.15	3	18.10	18.10	-2	19,583	-0.01%
2024/03/26	18	18.58	27	18.30	17.95	-9	19,556	-0.05%
2024/03/25	64	18.50	68	18.65	18.40	-4	19,458	-0.02%
2024/03/22	4	17.20	1	17.40	17.50	3	19,380	0.02%
2024/03/21	1	17.20	45	17.30	17.30	-44	19,416	-0.23%
2024/03/20	6	17.08	0	0.00	16.95	6	19,512	0.03%
2024/03/19	1	17.70	4	17.35	17.35	-3	19,547	-0.02%
2024/03/18	1	17.25	2	17.60	17.65	-1	19,956	-0.01%
2024/03/15	7	18.00	6	17.59	17.45	1	19,928	0.01%
2024/03/14	7	17.84	2	18.00	17.70	5	19,964	0.03%
2024/03/13	2	18.25	10	18.15	17.90	-8	19,813	-0.04%
2024/03/12	28.5	18.34	126	18.31	18.35	-97.5	19,529	-0.50%	大賣/
2024/03/11	10	19.03	3	19.30	18.70	7	19,084	0.04%
2024/03/08	298	18.96	289.4	19.23	18.75	8.7	18,736	0.05%	大買/大賣/
2024/03/07	1,458.4	21.68	2,814	21.91	20.00	-1,355.7	17,682	-7.67%	大買/大賣/鉅額交易
2024/03/06	1,516	21.49	19	20.32	21.50	1,497	14,861	10.07%	大買/鉅額交易
2024/03/05	43	19.46	44	19.52	19.55	-1	13,947	-0.01%
2024/03/04	2	18.78	3	19.05	18.60	-1	12,976	-0.01%
2024/03/01	14	18.80	5	18.66	18.55	9	12,730	0.07%
2024/02/29	15	18.59	256	18.72	19.10	-241	12,721	-1.89%	大賣/鉅額交易
2024/02/27	192	17.93	31	17.73	17.75	161	12,094	1.33%	大買/鉅額交易
2024/02/26	1	17.70	5	17.70	17.65	-4	11,846	-0.03%
2024/02/23	2	17.70	9	17.88	17.80	-7	12,086	-0.06%
2024/02/22	6	17.45	21	17.44	17.55	-15	11,838	-0.13%
2024/02/21	8	17.29	1	17.35	17.10	7	11,577	0.06%
2024/02/20	18	17.29	62	17.71	17.15	-44	11,881	-0.37%
2024/02/19	2	16.95	101	17.06	17.20	-99	11,745	-0.84%	大賣/
2024/02/16	31	16.20	44	16.47	16.55	-13	11,485	-0.11%
2024/02/15	1	14.95	1	15.05	15.70	0	10,811	0.00%
2024/02/05	1	14.50	1	14.50	14.50	0	10,946	0.00%