華紙 (1905)-統一-城中券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.15
漲跌
▼0.95
漲幅
-3.94%
成交量
6,786張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	23.23	1	23.20	23.15	12	3,873	0.31%
2024/04/29	20	23.75	22	23.81	24.10	-2	3,787	-0.05%
2024/04/25	1	23.00	0	0.00	22.90	1	3,465	0.03%
2024/04/23	1	23.75	1	22.90	23.05	0	3,436	0.00%
2024/04/22	5	23.29	5	23.07	22.75	0	3,363	0.00%
2024/04/16	30	22.62	0	0.00	22.10	30	3,214	0.93%
2024/04/15	0	0.00	0.1	23.40	23.00	-0.1	3,171	0.00%
2024/04/11	0	0.00	1	23.70	23.40	-1	3,060	-0.03%
2024/04/10	0	0.00	4	23.45	23.35	-4	3,009	-0.13%
2024/04/09	0	0.00	4	23.20	23.15	-4	2,954	-0.14%
2024/04/08	0	0.00	10	22.88	22.75	-10	2,929	-0.34%
2024/04/02	11	23.24	3	22.90	23.00	8	2,959	0.27%
2024/03/29	0	0.00	3	23.05	23.20	-3	2,916	-0.10%
2024/03/27	4	23.90	2	23.90	23.80	2	2,975	0.07%
2024/03/26	2	23.20	1	23.35	23.10	1	3,014	0.03%
2024/03/25	0	0.00	2	23.15	23.35	-2	3,236	-0.06%
2024/03/22	1	22.75	0	0.00	22.95	1	3,627	0.03%
2024/03/21	0	0.00	2	23.05	23.00	-2	4,172	-0.05%
2024/03/20	1	22.60	0	0.00	22.75	1	4,232	0.02%
2024/03/15	0	0.00	1	22.40	22.30	-1	4,343	-0.02%
2024/03/12	0	0.00	12	22.98	22.95	-12	4,519	-0.27%
2024/03/11	1	22.50	4	22.60	22.60	-3	4,506	-0.07%
2024/03/08	1	22.25	0	0.00	22.25	1	4,536	0.02%
2024/03/07	9	22.83	0	0.00	22.55	9	4,527	0.20%
2024/03/05	14	23.62	0	0.00	23.30	14	4,492	0.31%
2024/03/04	7	23.89	3	24.25	24.00	4	4,384	0.09%
2024/03/01	8	22.75	0	0.00	22.75	8	4,145	0.19%
2024/02/29	12	22.34	0	0.00	22.55	12	4,110	0.29%
2024/02/27	2	22.15	0	0.00	22.15	2	4,109	0.05%
2024/02/23	0	0.00	190	22.62	22.45	-190	4,115	-4.62%	大賣/鉅額交易
2024/02/22	7	23.09	5	22.96	22.90	2	4,101	0.05%
2024/02/20	1	23.05	0	0.00	23.10	1	4,091	0.02%
2024/02/19	0	0.00	6	23.33	23.50	-6	4,096	-0.15%
2024/02/16	21	23.00	0	0.00	23.35	21	4,135	0.51%
2024/02/15	0	0.00	1	22.40	22.35	-1	4,076	-0.02%
2024/02/05	1	22.05	0	0.00	22.05	1	4,074	0.02%
2024/01/25	0	0.00	1	22.60	22.60	-1	4,134	-0.02%
2024/01/22	0	0.00	4	22.94	22.90	-4	4,149	-0.10%
2024/01/19	1	22.35	0	0.00	22.40	1	4,148	0.02%
2024/01/02	1	23.60	1	23.65	23.65	0	5,242	0.00%
2023/12/27	1	23.90	3	23.78	23.75	-2	5,260	-0.04%
2023/12/26	0	0.00	2	24.00	24.00	-2	5,274	-0.04%
2023/12/22	4	24.33	13	24.23	24.00	-9	5,317	-0.17%
2023/12/21	13	24.53	2	24.70	24.55	11	5,220	0.21%
2023/12/20	5	24.85	20	24.71	24.60	-15	5,073	-0.30%
2023/12/19	29	25.19	20	24.93	25.30	9	4,801	0.19%
2023/12/18	13	24.75	27	24.92	24.80	-14	4,402	-0.32%
2023/12/15	9	23.41	2	23.38	23.45	7	3,857	0.18%
2023/12/13	0	0.00	15	22.65	22.45	-15	3,751	-0.40%
2023/12/12	2	22.93	2	22.70	22.70	0	3,767	0.00%
2023/12/11	40	23.40	52	23.37	23.25	-12	3,740	-0.32%
2023/12/08	40	22.81	0	0.00	22.85	40	3,636	1.10%
2023/12/07	20	23.20	20	22.90	22.70	0	3,622	0.00%
2023/12/05	1	23.05	1	22.85	22.75	0	3,637	0.00%
2023/11/29	1	22.20	0	0.00	22.10	1	3,669	0.03%
2023/11/28	51	22.25	7	22.52	22.35	44	3,705	1.19%
2023/11/22	0	0.00	1	21.70	21.70	-1	3,832	-0.03%
2023/11/15	1	21.25	1	21.35	21.70	0	4,288	0.00%
2023/11/10	3	20.50	0	0.00	20.50	3	4,645	0.06%
2023/11/09	0	0.00	3	20.75	20.75	-3	4,790	-0.06%
2023/10/31	0	0.00	0.5	21.00	20.80	-0.5	7,463	-0.01%
2023/10/30	0	0.00	1	21.35	21.30	-1	8,880	-0.01%
2023/10/26	1	21.40	1	21.25	21.20	0	10,853	0.00%
2023/10/20	6	21.75	0	0.00	21.75	6	16,256	0.04%
2023/10/18	0	0.00	2	22.70	22.50	-2	17,659	-0.01%
2023/10/17	4	22.86	0	0.00	22.95	4	17,900	0.02%
2023/10/16	6	23.03	8	23.85	23.15	-2	17,833	-0.01%
2023/10/13	1	22.50	0	0.00	21.70	1	17,370	0.01%
2023/10/12	0.3	21.35	0	0.00	21.50	0.3	17,376	0.00%
2023/10/11	2.3	21.59	0	0.00	21.45	2.3	17,570	0.01%
2023/10/03	3	22.75	0	0.00	22.15	3	18,089	0.02%
2023/10/02	1	22.40	2	22.20	22.20	-1	18,212	-0.01%
2023/09/20	0	0.00	30	22.45	22.40	-30	21,203	-0.14%
2023/09/19	0.5	22.55	0	0.00	22.45	0.5	21,716	0.00%
2023/09/13	30	23.10	0	0.00	22.85	30	23,868	0.13%
2023/09/06	22.4	23.38	2	23.40	23.30	20.4	24,878	0.08%
2023/09/05	20	23.50	1	23.35	23.75	19	25,026	0.08%
2023/09/04	20	23.55	0	0.00	23.80	20	25,253	0.08%
2023/09/01	1	23.65	1	23.45	23.45	0	25,501	0.00%
2023/08/29	1	22.90	0	0.00	22.90	1	29,058	0.00%
2023/08/28	20	22.50	8	22.41	22.35	12	29,762	0.04%
2023/08/25	1	22.95	1	22.60	22.60	0	29,957	0.00%
2023/08/24	3.2	23.06	0	0.00	22.85	3.2	30,071	0.01%
2023/08/23	2	23.00	4	23.13	23.15	-2	30,361	-0.01%
2023/08/22	0	0.00	0.1	23.30	23.25	-0.1	30,488	0.00%
2023/08/21	20.4	23.75	5	23.76	23.70	15.4	30,739	0.05%
2023/08/18	2	24.18	1	24.00	23.75	1	31,469	0.00%
2023/08/17	30	23.90	0	0.00	24.30	30	32,116	0.09%
2023/08/16	44	23.89	0	0.00	24.55	44	32,136	0.14%
2023/08/14	21.8	24.44	1	24.50	24.25	20.8	32,408	0.06%
2023/08/11	61	25.64	5	25.50	25.30	56	32,424	0.17%
2023/08/10	51	27.29	1	26.75	26.05	50	32,473	0.15%
2023/08/09	0	0.00	0.3	27.72	27.60	-0.3	32,296	0.00%
2023/08/08	1	28.15	13	28.10	28.00	-12	32,418	-0.04%
2023/08/07	18	28.46	81.1	29.77	28.30	-63.1	32,543	-0.19%
2023/08/04	101	31.24	116	31.12	30.85	-15	31,941	-0.05%	大買/大賣/
2023/08/02	359	31.49	418.1	31.67	30.70	-59.1	32,674	-0.18%	大買/大賣/
2023/08/01	158	31.14	150	31.28	31.10	8	31,500	0.03%	大買/大賣/
2023/07/31	128.5	31.63	75	31.66	32.05	53.5	31,290	0.17%	大買/
2023/07/28	276	31.78	267.1	32.33	30.75	8.9	30,421	0.03%	大買/大賣/
2023/07/27	17.1	30.39	39.2	30.48	31.50	-22.1	28,371	-0.08%
2023/07/26	235	29.22	131	28.71	28.65	104	28,224	0.37%	大買/大賣/鉅額交易
2023/07/25	65	29.60	39	29.81	28.95	26	28,424	0.09%
2023/07/24	150	29.25	153.1	29.72	29.85	-3.1	28,224	-0.01%	大買/大賣/
2023/07/21	18	28.51	3	28.07	27.60	15	28,232	0.05%
2023/07/20	38	28.30	39	28.27	28.15	-1	28,843	0.00%
2023/07/19	1	27.30	5	27.04	26.95	-4	29,632	-0.01%
2023/07/18	13	27.45	84	27.55	27.05	-71	29,630	-0.24%
2023/07/17	83	28.43	20	27.95	28.30	63	29,652	0.21%
2023/07/14	16	27.73	10	27.66	27.95	6	29,440	0.02%
2023/07/13	10	27.05	0	0.00	26.80	10	29,244	0.03%
2023/07/12	2	27.60	1	27.50	27.45	1	29,078	0.00%
2023/07/11	17	27.87	9.4	27.41	27.45	7.6	29,185	0.03%
2023/07/10	0	0.00	10	28.16	27.75	-10	29,032	-0.03%
2023/07/07	4	28.00	6	28.13	28.00	-2	28,905	-0.01%
2023/07/06	17	28.30	7	28.49	28.25	10	28,739	0.03%
2023/07/05	39.1	29.10	11	28.98	28.65	28.1	28,519	0.10%
2023/07/04	31	29.97	60	30.24	29.25	-29	28,203	-0.10%
2023/07/03	282.6	29.68	290	29.58	29.85	-7.5	27,172	-0.03%	大買/大賣/
2023/06/30	7	27.88	2.2	27.81	28.15	4.9	26,081	0.02%
2023/06/29	6.2	28.05	13	27.96	28.30	-6.9	25,913	-0.03%
2023/06/28	5	27.34	20	27.24	27.15	-15	25,641	-0.06%
2023/06/27	22	27.83	3.8	27.78	27.30	18.2	25,476	0.07%
2023/06/26	86.9	29.36	90	29.54	29.20	-3.1	24,945	-0.01%
2023/06/21	442	28.90	527	28.45	28.85	-85	23,948	-0.35%	大買/大賣/
2023/06/20	13.3	27.86	15.9	27.91	27.75	-2.6	22,971	-0.01%
2023/06/19	1	27.75	1.6	27.63	27.65	-0.6	22,752	0.00%
2023/06/16	59	27.88	9	27.91	27.80	50	22,625	0.22%
2023/06/15	4	27.10	10	27.15	27.35	-6	22,279	-0.03%
2023/06/14	7.1	26.80	0	0.00	26.65	7.1	22,113	0.03%
2023/06/13	8	26.74	56	26.60	27.00	-48	21,985	-0.22%
2023/06/12	8.3	26.93	7	27.32	27.00	1.3	21,786	0.01%
2023/06/09	8	27.53	43	27.52	27.95	-35	21,449	-0.16%
2023/06/08	21.4	27.70	9	27.59	27.55	12.4	21,270	0.06%
2023/06/07	8.3	28.10	1	28.20	28.10	7.3	21,015	0.03%
2023/06/06	133	28.90	275	29.35	28.15	-142	20,676	-0.69%	大買/大賣/鉅額交易
2023/06/05	209	28.80	78	28.70	28.95	131	19,606	0.67%	大買/鉅額交易
2023/06/02	427.3	28.75	296	28.24	28.15	131.3	18,849	0.70%	大買/大賣/鉅額交易
2023/06/01	31	26.28	55	27.02	28.15	-24	16,921	-0.14%
2023/05/31	3	25.32	18	25.78	25.60	-15	16,088	-0.09%
2023/05/30	8	25.05	33	25.31	25.10	-25	15,821	-0.16%
2023/05/29	5	25.71	24	25.71	25.65	-19	15,656	-0.12%
2023/05/26	15	24.74	4.1	24.91	24.40	10.9	15,262	0.07%
2023/05/25	12	25.59	13	25.87	25.40	-1	14,999	-0.01%
2023/05/24	85	25.88	46	25.77	26.10	39	14,644	0.27%
2023/05/23	59	25.51	32	25.42	25.35	27	13,846	0.19%
2023/05/22	14	24.10	9	23.85	24.20	5	13,056	0.04%
2023/05/19	3	24.27	22	24.15	24.05	-19	12,903	-0.15%
2023/05/18	49	24.87	66	24.91	25.00	-17	12,625	-0.13%
2023/05/17	11	24.25	73	24.36	24.25	-62	12,278	-0.50%
2023/05/16	10	24.18	9	23.96	24.05	1	12,057	0.01%
2023/05/15	8	24.14	23	23.90	24.10	-15	11,766	-0.13%
2023/05/12	13	24.28	678.2	24.13	24.05	-665.2	11,580	-5.74%	大賣/鉅額交易
2023/05/11	13	24.28	678.2	24.13	23.60	-665.2	11,239	-5.92%	大賣/鉅額交易
2023/05/10	305	25.34	0.1	25.10	25.45	304.9	10,772	2.83%	大買/鉅額交易
2023/05/09	529	26.55	285	26.36	25.80	244	10,490	2.33%	大買/大賣/鉅額交易
2023/05/08	7	24.89	265	25.23	25.25	-258	9,189	-2.81%	大賣/鉅額交易
2023/05/05	404	25.07	14.3	25.51	25.15	389.7	8,912	4.37%	大買/鉅額交易
2023/05/04	48	25.71	25	25.95	26.00	23	8,499	0.27%
2023/05/03	34	26.21	71	25.84	25.55	-37	8,004	-0.46%
2023/05/02	298	25.84	292.5	25.77	25.75	5.5	6,859	0.08%	大買/大賣/
2023/04/28	17	24.89	15	25.18	24.50	2	6,040	0.03%
2023/04/27	5	25.10	69.5	24.94	24.20	-64.5	5,458	-1.18%
2023/04/26	130	24.50	30	24.78	24.95	100	4,676	2.14%	大買/
2023/04/25	117	24.10	637.2	23.57	23.25	-520.2	3,517	-14.79%	大買/大賣/鉅額交易
2023/04/24	595	22.82	124.2	22.83	23.10	470.8	2,537	18.55%	大買/大賣/鉅額交易
2023/04/21	0	0.00	2.2	21.00	21.00	-2.2	1,394	-0.16%
2023/04/20	0	0.00	108.1	19.10	19.10	-108.1	1,292	-8.36%	大賣/鉅額交易
2023/04/19	2.5	17.52	0	0.00	17.40	2.5	1,064	0.24%
2023/04/18	4	17.65	0	0.00	17.65	4	1,040	0.38%
2023/04/17	1	17.90	71	17.98	17.85	-70	1,023	-6.84%
2023/04/14	11	17.55	17	17.71	17.75	-6	930	-0.64%
2023/04/13	1	16.45	1	16.45	16.45	0	735	0.00%
2023/04/12	1.2	16.60	1	16.50	16.60	0.2	739	0.02%
2023/04/11	1.1	16.40	1	16.40	16.45	0.1	733	0.01%
2023/04/10	0.2	16.25	0	0.00	16.25	0.2	728	0.03%
2023/04/07	0.8	16.30	0	0.00	16.30	0.8	730	0.11%
2023/03/27	0	0.00	3	16.42	16.35	-3	736	-0.41%
2023/03/24	1.9	16.35	0	0.00	16.35	1.9	736	0.26%
2023/03/23	2	16.35	1	16.45	16.40	1	735	0.14%
2023/03/22	0.5	16.35	0	0.00	16.35	0.5	734	0.07%
2023/03/17	0	0.00	0	16.20	16.15	0	732	0.00%
2023/03/16	1	16.25	0	0.00	16.00	1	733	0.14%
2023/03/15	3	16.52	0	0.00	16.40	3	724	0.41%
2023/03/14	0	0.00	1	16.55	16.55	-1	728	-0.14%
2023/03/13	0.5	16.70	0	0.00	16.70	0.5	734	0.07%
2023/03/10	2	16.80	0	0.00	16.75	2	727	0.28%
2023/03/08	1	17.20	0	0.00	17.20	1	731	0.14%
2023/03/07	7	17.46	0	0.00	17.30	7	741	0.94%
2023/03/06	3	17.40	0	0.00	17.45	3	739	0.41%
2023/03/03	0	0.00	6	17.45	17.45	-6	733	-0.82%
2023/03/02	1.3	17.35	0	0.00	17.35	1.3	723	0.17%
2023/03/01	3	17.48	1	17.55	17.35	2	720	0.28%
2023/02/24	6	17.36	0	0.00	17.45	6	683	0.88%
2023/02/16	0	0.00	1	16.90	16.85	-1	775	-0.13%
2023/02/15	0.6	16.80	2	16.80	16.80	-1.4	783	-0.18%
2023/02/14	2.1	16.90	1	16.95	16.90	1.1	784	0.14%
2023/02/13	0.8	16.85	0	0.00	16.85	0.8	790	0.10%
2023/02/10	0.4	16.90	1	16.90	16.90	-0.6	790	-0.08%
2023/02/09	1.2	17.10	1	17.15	17.15	0.2	793	0.02%
2023/02/08	1.1	17.25	0	0.00	17.25	1.1	792	0.14%
2023/02/07	2	17.15	0	0.00	17.20	2	788	0.25%
2023/02/06	0.6	17.10	2	17.30	17.15	-1.4	786	-0.18%
2023/02/03	1.8	17.20	0	0.00	17.25	1.8	780	0.23%
2023/02/02	0	0.00	1	17.20	17.10	-1	770	-0.13%
2023/02/01	0.8	17.00	0	0.00	17.05	0.8	768	0.10%
2023/01/16	50.5	16.35	2	16.40	16.35	48.5	764	6.34%
2023/01/13	1.9	16.30	0	0.00	16.35	1.9	764	0.25%
2023/01/12	0	0.00	1	16.70	16.50	-1	782	-0.13%
2023/01/11	0.6	16.60	0	0.00	16.60	0.6	784	0.08%
2023/01/10	0	0.00	2	16.70	16.60	-2	788	-0.25%
2023/01/09	2.6	16.60	0	0.00	16.60	2.6	790	0.33%
2023/01/06	0	0.00	3	16.57	16.50	-3	820	-0.37%
2023/01/05	0	0.00	1	16.65	16.50	-1	831	-0.12%
2023/01/04	3.4	16.52	0	0.00	16.55	3.4	824	0.41%
2023/01/03	10	16.00	0	0.00	16.05	10	816	1.23%
2022/12/30	0.5	16.15	0	0.00	16.15	0.5	815	0.06%
2022/12/29	11	15.90	1	16.10	16.10	10	809	1.23%
2022/12/28	20.9	16.20	1	16.20	16.20	19.9	811	2.45%
2022/12/27	0.5	16.40	0	0.00	16.40	0.5	813	0.06%
2022/12/19	0.3	16.50	2	16.50	16.50	-1.8	851	-0.21%
2022/12/16	2.3	16.65	1	16.65	16.65	1.3	850	0.15%
2022/12/15	0.3	16.85	1	16.85	16.85	-0.7	851	-0.08%
2022/12/14	1.3	16.75	0	0.00	16.75	1.3	854	0.15%
2022/12/09	1	16.95	0	0.00	16.80	1	905	0.11%
2022/12/06	0	0.00	1	17.10	17.10	-1	886	-0.11%
2022/12/05	1.8	17.70	0	0.00	17.70	1.8	877	0.21%
2022/12/01	2.9	17.80	31	17.92	17.80	-28.1	877	-3.21%
2022/11/30	0.8	17.80	38	17.86	17.80	-37.2	865	-4.30%
2022/11/29	1.3	17.63	2	17.53	17.55	-0.7	853	-0.08%
2022/11/28	0.7	17.25	0	0.00	17.25	0.7	842	0.08%
2022/11/25	0.1	17.20	0	0.00	17.20	0.1	846	0.01%
2022/11/24	0	0.00	3	17.35	17.30	-3	857	-0.35%
2022/11/23	3.2	17.20	1	17.25	17.25	2.2	854	0.25%
2022/11/22	1	17.10	1	17.30	17.15	0	858	0.00%
2022/11/21	0.2	17.20	0	0.00	17.20	0.2	863	0.02%
2022/11/18	1	17.40	0	0.00	17.35	1	862	0.12%
2022/11/17	2	17.73	0	0.00	17.60	2	866	0.23%
2022/11/16	1	17.80	14	17.90	17.65	-13	888	-1.46%
2022/11/15	2	17.87	40	17.73	17.60	-38	956	-3.97%
2022/11/14	0.1	17.55	22	17.72	17.65	-21.9	887	-2.47%
2022/11/11	3.8	17.51	0	0.00	17.20	3.8	869	0.44%
2022/11/10	0	0.00	2	17.20	17.20	-2	876	-0.23%
2022/11/09	2	17.10	5	17.15	17.10	-3	925	-0.32%
2022/11/08	2	17.15	3	17.18	17.00	-1	932	-0.11%
2022/11/07	2.4	17.10	1	17.00	17.10	1.4	939	0.15%
2022/11/04	1	16.90	3	16.90	16.90	-2	942	-0.21%
2022/11/03	1.9	16.75	0	0.00	16.80	1.9	942	0.20%
2022/11/01	0.1	16.75	2	16.75	16.75	-1.9	951	-0.20%
2022/10/31	73	16.66	0	0.00	16.65	73	955	7.64%
2022/10/28	1	16.65	1	16.90	16.70	0	964	0.00%
2022/10/27	4.1	16.68	1	16.50	16.80	3.1	957	0.32%
2022/10/25	0.2	16.20	2	16.28	16.25	-1.8	946	-0.19%
2022/10/24	1.6	16.23	0	0.00	16.25	1.6	946	0.17%
2022/10/19	1	16.45	0	0.00	16.20	1	931	0.11%
2022/10/18	0.4	16.30	0	0.00	16.40	0.4	935	0.05%
2022/10/14	1	16.45	0	0.00	16.35	1	936	0.11%
2022/10/11	20	16.25	0	0.00	16.30	20	919	2.18%
2022/09/23	0	0.00	2	16.95	16.80	-2	1,033	-0.19%
2022/09/22	1	17.00	2	16.90	16.95	-1	1,047	-0.10%
2022/09/21	1	17.35	1	17.40	17.10	0	1,046	0.00%
2022/09/20	0	0.00	9	17.46	17.35	-9	1,056	-0.85%
2022/09/19	53	17.41	0	0.00	17.25	53	1,080	4.91%
2022/09/16	11.1	17.83	2	18.20	17.70	9.1	1,085	0.83%
2022/09/07	134	17.23	0	0.00	17.25	134	1,168	11.47%	大買/鉅額交易
2022/08/31	0	0.00	60	18.32	18.35	-60	1,235	-4.85%
2022/08/22	116	18.95	118	18.78	18.65	-2	1,250	-0.16%	大買/大賣/
2022/08/16	2	18.10	0	0.00	17.80	2	1,186	0.17%
2022/08/10	0	0.00	7	17.00	16.90	-7	1,168	-0.60%
2022/07/20	0	0.00	50	16.90	16.75	-50	2,225	-2.25%
2022/07/13	50	16.40	0	0.00	16.65	50	2,253	2.22%
2022/07/04	101	17.27	0	0.00	16.90	101	2,245	4.50%	大買/鉅額交易
2022/07/01	1	18.20	5	18.10	17.10	-4	2,261	-0.18%
2022/06/30	0	0.00	1	18.65	18.60	-1	2,277	-0.04%
2022/06/29	0	0.00	2	19.15	19.15	-2	2,273	-0.09%
2022/06/28	53	19.25	0	0.00	19.40	53	2,295	2.31%
2022/06/27	2	19.33	20	19.50	19.30	-18	2,295	-0.78%
2022/06/24	2	19.15	0	0.00	19.05	2	2,284	0.09%
2022/06/23	101	18.80	0	0.00	18.90	101	2,326	4.34%	大買/鉅額交易
2022/06/22	1	18.90	0	0.00	18.65	1	2,323	0.04%
2022/06/17	1	18.60	5	18.55	18.70	-4	2,311	-0.17%
2022/06/16	1	18.90	20	19.45	18.95	-19	2,338	-0.81%
2022/06/15	10	19.45	60	18.85	19.45	-50	2,309	-2.16%
2022/06/14	63	18.34	0	0.00	18.65	63	2,278	2.76%
2022/06/07	0	0.00	10	19.07	18.95	-10	2,311	-0.43%
2022/06/06	0	0.00	2	19.15	19.25	-2	2,328	-0.09%
2022/05/31	0	0.00	1	19.05	19.00	-1	2,416	-0.04%
2022/05/24	5	18.67	0	0.00	18.45	5	2,473	0.20%
2022/05/23	1	18.75	0	0.00	18.75	1	2,474	0.04%
2022/05/19	0	0.00	7	18.70	18.75	-7	2,630	-0.27%
2022/05/16	50	18.80	0	0.00	18.90	50	2,600	1.92%
2022/05/13	1	18.85	0	0.00	18.85	1	2,596	0.04%
2022/05/12	5	18.90	0	0.00	18.55	5	2,606	0.19%
2022/05/11	1	20.25	1	20.15	19.60	0	2,568	0.00%
2022/05/10	4	20.93	4.4	21.50	20.80	-0.4	2,525	-0.01%
2022/05/09	0.1	20.15	1	21.00	21.00	-0.9	2,313	-0.04%
2022/05/06	1.1	20.16	0	0.00	20.15	1.1	2,318	0.05%
2022/05/05	0.1	20.85	1	20.60	20.65	-0.9	2,348	-0.04%
2022/05/04	14.1	20.79	45	20.79	20.70	-30.9	2,321	-1.33%
2022/05/03	41	20.86	2	20.98	20.95	39	2,140	1.82%
2022/04/27	1	18.40	0	0.00	18.75	1	1,976	0.05%
2022/04/25	7	19.94	0	0.00	19.85	7	1,939	0.36%
2022/04/11	2	21.65	0	0.00	21.30	2	2,233	0.09%
2022/04/07	1	22.20	6	22.03	21.75	-5	2,360	-0.21%
2022/04/06	5.2	22.45	0	0.00	22.70	5.2	2,526	0.20%
2022/03/30	0	0.00	20	22.20	22.40	-20	4,385	-0.46%
2022/03/28	28	22.40	27	22.54	22.45	1	4,547	0.02%
2022/03/22	0	0.00	3	22.30	22.35	-3	4,648	-0.06%
2022/03/21	3	22.58	1	22.50	22.40	2	4,750	0.04%
2022/03/10	4	21.96	4	22.00	22.00	0	5,499	0.00%
2022/03/02	1	22.35	0	0.00	22.50	1	6,040	0.02%
2022/02/24	3	22.50	0	0.00	22.20	3	6,643	0.05%
2022/02/22	5	23.25	1	23.25	23.20	4	6,653	0.06%
2022/02/21	0	0.00	9	23.95	23.95	-9	6,791	-0.13%
2022/02/16	3	23.03	0	0.00	23.15	3	6,829	0.04%
2022/02/15	1	22.90	0	0.00	22.95	1	6,854	0.01%
2022/02/09	0	0.00	11	23.65	23.85	-11	7,049	-0.16%
2022/02/08	1	23.90	0	0.00	23.75	1	7,063	0.01%
2022/02/07	0	0.00	1	23.35	23.30	-1	7,085	-0.01%
2022/01/17	0	0.00	5	22.85	23.15	-5	7,576	-0.07%
2022/01/14	4	23.08	0	0.00	23.00	4	7,593	0.05%
2022/01/07	1	24.05	0	0.00	23.70	1	7,765	0.01%
2022/01/06	1	23.95	1	24.30	23.95	0	7,777	0.00%
2022/01/05	1	23.95	20	23.90	23.75	-19	7,839	-0.24%
2022/01/03	0	0.00	10	24.25	24.20	-10	7,866	-0.13%
2021/12/29	0	0.00	2	25.10	24.65	-2	7,867	-0.03%
2021/12/28	2	25.40	2	25.35	25.25	0	7,791	0.00%
2021/12/27	26.6	26.82	80	26.69	26.20	-53.4	7,658	-0.70%
2021/12/24	232	25.00	182	24.97	25.55	50	6,922	0.72%	大買/大賣/
2021/12/23	5	23.94	5	23.96	23.85	0	6,472	0.00%
2021/12/20	5	23.30	0	0.00	23.40	5	9,953	0.05%
2021/12/17	5	23.50	1	23.55	23.45	4	10,388	0.04%
2021/12/16	0.8	23.40	1	23.55	23.40	-0.2	10,362	0.00%
2021/12/15	10.6	23.47	0	0.00	23.30	10.6	10,359	0.10%
2021/12/14	10	23.10	15	23.53	23.35	-5	10,290	-0.05%
2021/12/13	4	22.80	0	0.00	22.70	4	9,772	0.04%
2021/12/09	5.1	23.05	0	0.00	23.00	5.1	9,818	0.05%
2021/12/08	0.2	23.25	0	0.00	23.25	0.2	9,821	0.00%
2021/12/07	2.5	23.49	1	23.25	23.55	1.5	9,786	0.02%
2021/12/06	0.6	23.10	1	23.10	23.10	-0.4	9,708	0.00%
2021/12/03	1.1	23.40	0	0.00	23.40	1.1	9,730	0.01%
2021/12/02	15	23.90	1	23.85	23.50	14	9,744	0.14%
2021/12/01	0	0.00	1	23.55	23.55	-1	9,732	-0.01%
2021/11/30	0.2	24.00	0	0.00	24.05	0.2	9,742	0.00%
2021/11/29	3.2	23.64	0	0.00	23.65	3.2	9,667	0.03%
2021/11/26	4	23.91	0	0.00	23.90	4	9,596	0.04%
2021/11/25	3	24.10	3	24.28	24.60	0	9,397	0.00%
2021/11/24	21.6	22.96	23	22.97	23.50	-1.4	9,022	-0.02%
2021/11/23	3.5	22.35	1	22.70	22.35	2.5	8,954	0.03%
2021/11/22	1.9	22.55	1	22.90	22.55	0.9	8,993	0.01%
2021/11/19	0.2	22.75	0	0.00	22.75	0.2	9,089	0.00%
2021/11/18	0	0.00	2	22.80	22.80	-2	9,166	-0.02%
2021/11/17	2	22.20	5	22.25	22.30	-3	9,090	-0.03%
2021/11/15	0	0.00	1	23.10	22.70	-1	9,236	-0.01%
2021/11/12	1.2	22.90	5	23.22	22.90	-3.8	9,348	-0.04%
2021/11/11	3.8	23.00	0	0.00	23.05	3.8	9,402	0.04%
2021/11/10	0	23.10	0	0.00	23.10	0	9,451	0.00%
2021/11/08	0	0.00	8	23.43	23.55	-8	9,747	-0.08%
2021/11/05	2.7	23.00	0	0.00	23.00	2.7	9,808	0.03%
2021/11/04	0	0.00	1	23.50	22.70	-1	9,821	-0.01%
2021/11/03	1.3	22.89	5	23.00	23.20	-3.7	9,784	-0.04%
2021/11/02	5.4	22.74	0	0.00	22.70	5.4	9,766	0.05%
2021/11/01	5.4	22.46	5	22.95	22.50	0.4	9,674	0.00%
2021/10/29	5	22.50	0	0.00	22.20	5	9,595	0.05%
2021/10/22	0	0.00	5	22.10	22.10	-5	9,946	-0.05%
2021/10/21	0	0.00	1	22.40	22.20	-1	10,013	-0.01%
2021/10/20	0	0.00	5	21.95	21.95	-5	10,105	-0.05%
2021/10/19	10.8	22.43	11	22.49	22.25	-0.2	10,425	0.00%
2021/10/18	0.4	22.25	0	0.00	22.25	0.4	10,577	0.00%
2021/10/15	1	22.00	1	22.10	22.05	0	10,688	0.00%
2021/10/14	50	21.80	0	0.00	21.90	50	10,832	0.46%
2021/10/13	2.7	21.73	2	21.80	21.70	0.7	10,961	0.01%
2021/10/07	1	22.85	0	0.00	22.75	1	11,872	0.01%
2021/10/06	0	0.00	3	22.62	22.25	-3	12,361	-0.02%
2021/10/05	7.2	22.85	3	22.95	23.05	4.2	12,730	0.03%
2021/10/04	1.8	22.80	2	23.45	22.80	-0.2	13,553	0.00%
2021/10/01	0	0.00	12	24.31	24.05	-12	14,659	-0.08%
2021/09/30	7.4	25.64	1	25.85	25.35	6.4	15,302	0.04%
2021/09/29	6.4	25.38	22	25.38	25.20	-15.6	15,467	-0.10%
2021/09/28	609.2	26.64	585	26.80	26.75	24.2	15,173	0.16%	大買/大賣/
2021/09/27	604	25.44	618	24.89	25.55	-14	13,080	-0.11%	大買/大賣/
2021/09/24	5	23.39	5	24.20	23.25	0	12,282	0.00%
2021/09/23	1	21.70	0	0.00	22.00	1	12,069	0.01%
2021/09/22	0	0.00	1	21.80	21.80	-1	12,131	-0.01%
2021/09/16	0	0.00	1	23.20	22.70	-1	12,298	-0.01%
2021/09/15	0.6	23.05	1	22.80	23.10	-0.4	12,431	0.00%
2021/09/14	9	23.07	0	0.00	22.90	9	13,594	0.07%
2021/09/10	0	0.00	1	23.70	23.40	-1	16,250	-0.01%
2021/09/09	0.2	23.35	0	0.00	23.35	0.2	16,500	0.00%
2021/09/03	0	0.00	10	24.00	23.25	-10	20,199	-0.05%
2021/09/02	2	23.90	0	0.00	23.75	2	21,095	0.01%
2021/08/31	1	24.50	0	24.45	24.55	1	25,060	0.00%
2021/08/30	0	0.00	4	25.51	24.95	-4	28,282	-0.01%
2021/08/27	33	25.95	31	25.71	25.50	2	31,595	0.01%
2021/08/26	1.8	25.73	0	0.00	25.55	1.8	34,098	0.01%
2021/08/24	0.1	25.20	1	25.30	25.20	-0.9	35,767	0.00%
2021/08/23	5.8	24.51	1	24.65	24.95	4.8	36,556	0.01%
2021/08/20	4	24.01	3	24.05	24.30	1	37,232	0.00%
2021/08/17	0	0.00	10	24.50	23.60	-10	37,979	-0.03%
2021/08/13	0	0.00	30	25.49	25.55	-30	38,925	-0.08%
2021/08/12	21	25.41	51	25.10	25.35	-30	39,091	-0.08%
2021/08/11	0	0.00	12	24.09	24.00	-12	39,596	-0.03%
2021/08/10	3	25.30	0.1	25.65	25.00	2.9	40,216	0.01%
2021/08/09	0	0.00	20	25.93	25.55	-20	41,094	-0.05%
2021/08/06	3	25.70	0	0.00	25.45	3	41,601	0.01%
2021/08/05	3	25.60	2	25.45	25.45	1	42,193	0.00%
2021/08/04	1	26.30	51	25.83	25.75	-50	42,933	-0.12%
2021/08/03	0.6	25.80	4	25.65	25.80	-3.4	44,937	-0.01%
2021/08/02	0.3	25.90	10	25.60	25.90	-9.7	45,414	-0.02%
2021/07/28	1	24.90	5	25.67	25.10	-4	45,804	-0.01%
2021/07/27	2	26.50	10	26.22	26.05	-8	45,848	-0.02%
2021/07/26	26	26.53	1	26.85	26.85	25	46,016	0.05%
2021/07/23	1.7	27.21	17	27.10	27.50	-15.3	46,124	-0.03%
2021/07/22	4	26.58	2	26.15	25.70	2	46,031	0.00%
2021/07/21	1	27.20	0	0.00	26.15	1	46,089	0.00%
2021/07/20	1	27.20	1	27.10	27.10	0	46,119	0.00%
2021/07/19	0.8	28.15	33	28.49	28.10	-32.3	46,343	-0.07%
2021/07/16	6.8	28.24	70	28.40	28.20	-63.2	46,658	-0.14%
2021/07/15	57	28.93	49	28.44	29.10	8	47,303	0.02%
2021/07/14	9	27.17	39.3	27.55	27.35	-30.3	47,952	-0.06%
2021/07/13	11.1	27.86	18	26.91	26.75	-7	48,337	-0.01%
2021/07/12	4	28.11	64	28.64	28.05	-60	48,495	-0.12%
2021/07/09	69	30.31	144	30.82	28.95	-75	48,911	-0.15%	大賣/
2021/07/08	340	30.48	662	32.20	30.50	-322	49,478	-0.65%	大買/大賣/鉅額交易
2021/07/07	248	31.03	295	31.71	32.65	-47	48,522	-0.10%	大買/大賣/
2021/07/06	660	29.57	558	29.03	30.10	102	47,982	0.21%	大買/大賣/鉅額交易
2021/07/05	388.4	29.10	33	29.08	28.90	355.4	48,509	0.73%	大買/鉅額交易
2021/07/02	164.6	29.21	41	28.59	28.60	123.6	49,006	0.25%	大買/鉅額交易
2021/07/01	71	29.08	43	29.27	28.85	28	49,105	0.06%
2021/06/30	39	28.90	56	28.87	28.80	-17	49,447	-0.03%
2021/06/29	11	28.21	7	28.25	27.55	4	49,543	0.01%
2021/06/28	4	27.66	6	27.48	28.10	-2	49,594	0.00%
2021/06/25	17	28.31	20	28.11	28.05	-3	49,601	-0.01%
2021/06/24	54.5	28.39	27	28.72	28.40	27.5	49,962	0.05%
2021/06/23	52.5	29.06	48	29.54	28.70	4.5	50,112	0.01%
2021/06/22	46	29.51	39	29.63	28.30	7	49,960	0.01%
2021/06/21	8.2	27.28	168	27.42	28.00	-159.8	48,539	-0.33%	大賣/鉅額交易
2021/06/18	109.9	27.02	6	27.10	27.20	103.9	47,912	0.22%	大買/鉅額交易
2021/06/17	78	27.93	58	28.11	27.50	20	47,825	0.04%
2021/06/16	17.3	27.59	1	27.55	27.05	16.3	47,292	0.03%
2021/06/15	25	27.79	33	27.84	28.20	-8	46,930	-0.02%
2021/06/11	177	28.81	134	28.30	27.45	43	46,098	0.09%	大買/大賣/
2021/06/09	20	28.87	429	29.18	27.75	-409	43,298	-0.94%	大賣/鉅額交易
2021/06/08	475.1	29.57	59	29.54	29.55	416.1	42,219	0.99%	大買/鉅額交易
2021/06/07	64	29.32	590	28.52	29.95	-526	39,409	-1.33%	大賣/鉅額交易
2021/06/04	660.2	27.97	134	29.65	27.25	526.2	36,251	1.45%	大買/大賣/鉅額交易
2021/06/03	244	28.52	332	27.84	28.95	-88	33,155	-0.27%	大買/大賣/
2021/06/02	395	25.36	576	25.16	26.35	-181	30,746	-0.59%	大買/大賣/鉅額交易
2021/06/01	2	24.13	25	24.14	24.50	-23	29,534	-0.08%
2021/05/31	953	24.88	698	24.60	24.35	255	29,334	0.87%	大買/大賣/鉅額交易
2021/05/28	28	23.78	20	24.05	23.85	8	28,523	0.03%
2021/05/27	5	22.80	1	23.50	22.85	4	28,031	0.01%
2021/05/26	9	22.77	313	22.97	22.80	-304	28,242	-1.08%	大賣/鉅額交易
2021/05/25	303	22.50	5	22.65	22.55	298	28,213	1.06%	大買/鉅額交易
2021/05/24	5	23.18	2	23.53	22.90	3	27,831	0.01%
2021/05/21	10	21.25	21	21.68	22.10	-11	27,194	-0.04%
2021/05/20	16	21.52	23	22.02	21.10	-7	26,903	-0.03%
2021/05/19	10	22.28	5	22.66	22.25	5	26,662	0.02%
2021/05/18	11	21.77	9	21.82	22.15	2	25,982	0.01%
2021/05/17	5	20.40	15	19.07	20.15	-10	25,288	-0.04%
2021/05/14	6	20.34	1	20.05	19.95	5	24,396	0.02%
2021/05/13	98	21.93	106	22.51	21.90	-8	23,846	-0.03%	大賣/
2021/05/12	8	25.48	1	24.70	24.30	7	23,208	0.03%
2021/05/11	33	26.91	475	27.22	27.00	-442	22,440	-1.97%	大賣/鉅額交易
2021/05/10	302	25.45	1	25.45	25.45	301	20,389	1.48%	大買/鉅額交易
2021/05/07	9	22.09	14	23.29	23.15	-5	19,908	-0.03%
2021/05/06	24	23.58	4	22.90	23.10	20	19,598	0.10%
2021/05/05	52	22.34	82	22.82	22.90	-30	19,508	-0.15%
2021/05/03	0	0.00	81	24.66	24.05	-81	19,117	-0.42%
2021/04/29	90	26.00	0	0.00	26.00	90	19,233	0.47%
2021/04/28	2	27.98	2	28.18	27.45	0	19,117	0.00%
2021/04/27	0	0.00	1	26.50	27.00	-1	18,895	-0.01%
2021/04/26	2.9	25.73	61.5	25.65	26.15	-58.6	18,684	-0.31%
2021/04/23	58	25.20	4	25.80	25.20	54	18,532	0.29%
2021/04/22	8.7	27.44	22	27.04	26.70	-13.3	18,257	-0.07%
2021/04/21	18	25.05	16	25.56	26.30	2	17,811	0.01%
2021/04/20	59.1	23.36	66	23.43	23.95	-6.9	16,939	-0.04%
2021/04/19	3	22.42	16	22.89	23.15	-13	15,873	-0.08%
2021/04/16	4	20.44	8	20.66	21.05	-4	15,211	-0.03%
2021/04/15	125	20.58	18	20.40	20.10	107	14,665	0.73%	大買/鉅額交易
2021/04/14	136	19.07	16	18.91	19.35	120	13,891	0.86%	大買/鉅額交易
2021/04/13	11	19.65	4	19.65	19.65	7	12,534	0.06%
2021/04/12	0	0.00	1	17.90	17.90	-1	12,380	-0.01%
2021/04/09	26	16.43	27	16.98	16.30	-1	12,254	-0.01%
2021/04/08	28	15.90	15	15.67	15.95	13	11,499	0.11%
2021/04/06	0	0.00	10	14.45	14.60	-10	11,878	-0.08%
2021/04/01	0	0.00	4	13.65	13.80	-4	11,948	-0.03%
2021/03/31	2	13.20	1	13.30	13.20	1	11,723	0.01%
2021/03/30	50	13.52	0	0.00	13.35	50	11,713	0.43%
2021/03/29	3	13.70	2	13.58	13.60	1	11,677	0.01%
2021/03/26	0	0.00	8	13.36	13.15	-8	11,631	-0.07%
2021/03/25	24	13.80	25	13.85	13.30	-1	11,782	-0.01%
2021/03/24	0	0.00	15	12.86	13.10	-15	10,857	-0.14%
2021/03/23	0	0.00	25	12.67	12.50	-25	10,661	-0.23%
2021/03/22	0	0.00	92	12.29	12.30	-92	11,375	-0.81%
2021/03/19	85	12.10	9	12.17	11.95	76	11,415	0.67%
2021/03/18	46	11.98	2	12.05	12.05	44	11,322	0.39%
2021/03/17	3	11.75	0	0.00	11.80	3	11,280	0.03%
2021/03/16	2	12.05	0	0.00	11.95	2	11,274	0.02%
2021/03/15	0	0.00	24	12.13	12.05	-24	11,214	-0.21%
2021/03/11	2	12.00	0	0.00	12.00	2	11,128	0.02%
2021/03/10	0	0.00	4	12.41	12.20	-4	11,036	-0.04%
2021/03/09	4	12.40	5	12.42	12.45	-1	10,952	-0.01%
2021/03/08	0	0.00	7	12.16	12.10	-7	10,738	-0.07%
2021/03/05	4	12.18	5	12.30	11.85	-1	10,613	-0.01%
2021/03/04	6.8	12.00	5	11.98	12.05	1.8	10,400	0.02%
2021/03/03	5	11.53	0	0.00	11.80	5	10,336	0.05%
2021/03/02	36	12.21	45	11.94	11.60	-9	10,301	-0.09%
2021/02/26	136.1	12.08	5	12.07	11.95	131.1	10,050	1.30%	大買/鉅額交易
2021/02/25	14	11.54	9	11.61	11.55	5	9,474	0.05%
2021/02/18	0	0.00	6	11.00	10.95	-6	9,105	-0.07%
2021/02/17	3	10.65	5	10.65	10.65	-2	9,161	-0.02%
2021/01/29	0	0.00	7	9.98	9.93	-7	9,694	-0.07%
2021/01/28	0	0.00	3	10.00	10.00	-3	9,662	-0.03%
2021/01/27	7	10.35	2	10.30	10.15	5	9,634	0.05%
2021/01/26	5	10.02	0	0.00	10.05	5	9,537	0.05%
2021/01/22	11	10.65	6	10.88	10.35	5	9,490	0.05%
2021/01/21	2	10.45	12.2	10.62	10.70	-10.2	9,124	-0.11%
2021/01/15	3	10.10	5	10.06	10.10	-2	9,284	-0.02%
2021/01/14	3	10.50	8	10.49	10.50	-5	9,167	-0.05%
2021/01/13	0	0.00	7	10.76	10.65	-7	9,112	-0.08%
2021/01/11	2	11.05	0	0.00	11.10	2	8,928	0.02%
2021/01/08	20	11.15	2	11.30	11.25	18	8,869	0.20%
2021/01/07	2	11.05	0	0.00	11.10	2	8,706	0.02%
2021/01/06	4	11.03	10	11.75	11.20	-6	8,612	-0.07%
2021/01/05	8	11.54	1	11.65	11.55	7	8,462	0.08%
2021/01/04	6	11.90	1	11.90	11.90	5	8,316	0.06%
2020/12/31	2	12.00	0	0.00	12.20	2	8,144	0.02%
2020/12/30	5	12.80	7	12.93	12.55	-2	7,957	-0.03%
2020/12/29	19	12.87	27.1	12.71	12.65	-8.1	7,627	-0.11%
2020/12/28	11	12.25	9	12.12	12.25	2	6,730	0.03%
2020/12/24	0	0.00	5	11.48	11.25	-5	5,954	-0.08%
2020/12/22	7	11.46	0	0.00	10.95	7	5,711	0.12%
2020/12/21	20	11.70	6	11.25	11.60	14	5,345	0.26%
2020/12/18	3	10.50	0	0.00	10.70	3	4,912	0.06%
2020/12/16	38	10.66	41	10.68	11.20	-3	4,583	-0.07%
2020/12/15	0	0.00	3	10.50	10.35	-3	3,731	-0.08%
2020/12/10	0	0.00	2	10.15	10.00	-2	3,542	-0.06%
2020/12/01	2	10.10	1	10.20	10.20	1	4,118	0.02%
2020/11/30	20	10.35	22	10.40	10.35	-2	4,172	-0.05%
2020/11/26	0	0.00	2	10.00	9.99	-2	4,317	-0.05%
2020/11/24	0	0.00	20	9.95	9.89	-20	4,784	-0.42%
2020/11/17	2	9.89	0	0.00	9.89	2	4,758	0.04%
2020/11/13	90	10.12	94	9.89	9.77	-4	4,554	-0.09%
2020/11/11	22	9.86	22	9.86	9.86	0	4,290	0.00%
2020/11/09	0	0.00	1	9.51	9.60	-1	4,038	-0.02%
2020/11/06	20	9.47	22	9.57	9.51	-2	3,998	-0.05%
2020/10/29	9	9.35	9	9.42	9.33	0	3,806	0.00%
2020/10/28	2	9.57	4	9.48	9.49	-2	3,777	-0.05%
2020/10/27	36	9.65	35	9.74	9.65	1	3,711	0.03%
2020/10/26	4	9.38	6	9.49	9.45	-2	3,424	-0.06%
2020/10/22	0	0.00	1	8.92	8.86	-1	3,254	-0.03%
2020/10/20	0.4	8.82	0	0.00	8.82	0.4	3,279	0.01%
2020/10/12	0	0.00	4	9.02	8.98	-4	3,316	-0.12%
2020/10/06	0	0.00	20	9.04	9.09	-20	3,412	-0.59%
2020/10/05	0	0.00	2	8.88	8.95	-2	3,549	-0.06%
2020/09/29	0	0.00	1	8.87	8.83	-1	3,589	-0.03%
2020/09/24	3	8.97	0	0.00	8.70	3	3,635	0.08%
2020/09/22	6	9.18	0	0.00	9.18	6	3,612	0.17%
2020/09/18	20	9.60	20	9.65	9.31	0	3,610	0.00%
2020/09/14	0	0.00	4	9.40	9.25	-4	3,511	-0.11%
2020/09/11	0	0.00	20	9.56	9.20	-20	3,499	-0.57%
2020/09/10	2	9.72	0	0.00	9.68	2	3,486	0.06%
2020/09/08	2	9.98	0	0.00	9.90	2	3,829	0.05%
2020/09/07	24	10.39	14	10.31	10.15	10	3,764	0.27%
2020/09/03	0	0.00	4	10.00	9.92	-4	3,465	-0.12%
2020/09/01	0	0.00	1	10.30	9.88	-1	3,267	-0.03%
2020/08/31	33	9.82	36	9.81	9.98	-3	3,035	-0.10%
2020/08/28	10	9.68	3	9.50	9.69	7	2,757	0.25%
2020/08/27	0	0.00	15	8.94	8.96	-15	2,479	-0.60%
2020/08/26	85	9.19	53	9.01	9.14	32	2,504	1.28%
2020/08/20	3	8.50	1	8.46	8.62	2	2,429	0.08%
2020/08/19	0	0.00	3	9.00	9.03	-3	2,424	-0.12%
2020/08/18	1	8.93	0	0.00	8.93	1	2,400	0.04%
2020/08/10	0	0.00	2	8.42	8.46	-2	2,471	-0.08%
2020/08/07	0	0.00	0.9	8.38	8.38	-0.9	2,473	-0.04%
2020/07/30	2	8.34	0	0.00	8.32	2	2,496	0.08%
2020/07/27	3	8.46	0	0.00	8.45	3	2,522	0.12%
2020/07/16	4	9.10	0	0.00	9.07	4	2,493	0.16%
2020/07/15	4	9.09	5	9.10	9.05	-1	2,489	-0.04%
2020/07/10	30	9.12	35	9.10	9.01	-5	2,427	-0.21%
2020/07/08	2	8.90	0	0.00	8.95	2	2,282	0.09%
2020/07/03	4	9.03	0	0.00	8.95	4	2,254	0.18%
2020/06/22	2	8.97	1	9.00	9.00	1	2,149	0.05%
2020/06/18	2	9.05	0	0.00	9.07	2	2,100	0.10%
2020/06/16	0	0.00	5	9.34	9.30	-5	2,008	-0.25%
2020/06/15	1	8.82	3	8.82	8.82	-2	1,639	-0.12%
2020/06/03	0	0.00	2	8.47	8.42	-2	1,682	-0.12%
2020/06/02	2	8.37	0	0.00	8.37	2	1,665	0.12%
2020/05/22	0	0.00	4	7.92	7.79	-4	2,163	-0.18%
2020/05/19	0	0.00	3	7.75	7.75	-3	2,166	-0.14%
2020/05/18	0	0.00	2	7.71	7.71	-2	2,155	-0.09%
2020/05/07	5	7.42	0	0.00	7.44	5	2,183	0.23%
2020/05/04	2	7.38	0	0.00	7.33	2	2,284	0.09%
2020/04/15	0	0.00	2	7.25	7.31	-2	2,206	-0.09%
2020/04/14	0	0.00	2	7.20	7.20	-2	2,175	-0.09%
2020/04/08	1	7.07	0	0.00	7.08	1	2,163	0.05%
2020/03/25	0	0.00	3	7.06	6.92	-3	2,153	-0.14%
2020/03/24	0	0.00	1	7.03	6.95	-1	2,127	-0.05%
2020/03/23	4	6.57	5	6.89	7.03	-1	2,121	-0.05%
2020/03/20	5	6.47	0	0.00	6.57	5	2,084	0.24%
2020/03/19	3	6.06	3	6.13	6.05	0	2,062	0.00%
2020/03/13	3	7.04	0	0.00	7.14	3	1,964	0.15%
2020/03/12	3	8.00	1	7.83	7.70	2	1,898	0.11%
2020/03/11	3	8.50	0	0.00	8.47	3	1,814	0.17%
2020/03/06	3	9.01	0	0.00	9.00	3	1,731	0.17%
2020/03/04	2	9.07	0	0.00	9.01	2	1,709	0.12%
2020/03/02	2	9.06	0	0.00	9.01	2	1,643	0.12%
2020/02/27	6	9.26	0	0.00	9.21	6	1,595	0.38%
2020/02/26	0	0.00	5	9.52	9.43	-5	1,403	-0.36%
2020/02/25	0	0.00	4	9.02	9.00	-4	1,121	-0.36%
2020/02/21	4	8.92	0	0.00	8.88	4	1,053	0.38%
2020/02/10	15	9.03	15	9.06	9.00	0	1,051	0.00%
2020/02/07	1	8.91	9	9.04	9.06	-8	988	-0.81%
2020/02/05	0	0.00	1	8.40	8.40	-1	887	-0.11%
2020/02/04	3	8.46	0	0.00	8.45	3	886	0.34%
2019/12/18	0	0.00	4	9.06	9.16	-4	975	-0.41%
2019/12/17	3.6	9.00	0	0.00	9.05	3.6	956	0.38%
2019/12/04	0.7	8.92	0	0.00	8.98	0.7	1,028	0.07%
2019/11/29	0	0.00	1	9.00	9.00	-1	1,064	-0.09%
2019/11/28	0.6	9.00	0	0.00	9.04	0.6	1,071	0.06%
2019/11/18	1	8.95	0	0.00	8.95	1	1,099	0.09%
2019/11/14	3	9.04	0	0.00	9.06	3	1,091	0.27%
2019/10/24	1	9.28	0	0.00	9.28	1	1,413	0.07%
2019/10/16	0	0.00	1	9.29	9.28	-1	2,341	-0.04%
2019/10/15	1.2	9.22	0	0.00	9.28	1.2	2,887	0.04%
2019/09/25	6	9.50	0	0.00	9.51	6	2,877	0.21%
2019/08/30	2	10.00	0	0.00	10.00	2	2,617	0.08%
2019/08/15	5	10.05	0	0.00	10.05	5	2,502	0.20%
2019/08/14	2	10.13	0	0.00	10.10	2	2,481	0.08%
2019/08/13	0	0.00	3	10.50	10.30	-3	2,458	-0.12%
2019/08/06	5	9.91	2	9.98	10.10	3	2,304	0.13%
2019/08/02	0	0.00	1	10.35	10.25	-1	2,267	-0.04%
2019/07/26	5	10.20	5	10.22	10.25	0	2,145	0.00%
2019/07/23	2	10.40	0	0.00	10.30	2	2,014	0.10%
2019/07/22	4	10.51	0	0.00	10.55	4	1,898	0.21%
2019/07/19	0	0.00	1	10.95	10.75	-1	1,783	-0.06%
2019/07/18	1	11.00	6	11.06	11.00	-5	1,634	-0.31%
2019/07/17	22	10.80	10	10.73	10.85	12	1,122	1.07%
2019/07/15	2	9.87	0	0.00	9.89	2	553	0.36%
2019/06/28	0	0.00	2	9.73	9.74	-2	464	-0.43%
2019/06/03	0	0.00	0	9.64	9.65	0	563	0.00%
2019/05/28	2	9.71	0	0.00	9.64	2	572	0.35%
2019/04/15	2	9.71	0	0.00	9.71	2	621	0.32%
2019/04/03	1	9.75	0	0.00	9.76	1	621	0.16%
2019/03/26	0	0.00	8	9.73	9.70	-8	623	-1.28%
2019/03/25	2	9.72	2	9.72	9.73	0	651	0.00%
2019/03/22	8	9.75	0	0.00	9.75	8	662	1.21%
2019/03/05	2	9.96	0	0.00	9.95	2	1,055	0.19%
2019/02/19	0	0.00	2	10.15	10.15	-2	1,009	-0.20%
2019/01/21	0	0.00	0.1	9.58	9.58	-0.1	940	-0.01%
2018/12/18	2	9.97	0	0.00	9.91	2	1,032	0.19%
2018/12/11	10	10.48	12	10.58	10.50	-2	890	-0.22%
2018/10/25	4	9.16	4	9.18	9.20	0	733	0.00%
2018/10/19	0	0.00	2	8.93	8.96	-2	783	-0.26%
2018/09/20	1	10.05	0	0.00	10.05	1	768	0.13%
2018/09/12	1	9.99	0	0.00	10.00	1	814	0.12%
2018/09/06	3	10.10	0	0.00	10.10	3	825	0.36%
2018/09/05	0	0.00	4	10.20	10.15	-4	837	-0.48%
2018/08/23	0	0.00	3	10.50	10.35	-3	917	-0.33%
2018/08/16	3	10.00	0	0.00	9.99	3	869	0.34%
2018/08/01	2	10.40	0	0.00	10.40	2	1,120	0.18%
2018/07/30	0	0.00	4	10.48	10.55	-4	1,120	-0.36%
2018/07/19	0	0.00	4	10.15	10.10	-4	1,101	-0.36%
2018/06/22	2	10.50	0	0.00	10.60	2	1,368	0.15%
2018/06/11	2	10.90	0	0.00	10.85	2	1,402	0.14%
2018/06/05	0	0.00	5	10.95	10.90	-5	1,467	-0.34%
2018/05/16	2	10.95	0	0.00	10.95	2	1,991	0.10%
2018/05/15	0	0.00	0.3	11.10	11.20	-0.3	1,992	-0.02%
2018/05/11	0	0.00	4	11.33	11.25	-4	2,065	-0.19%
2018/05/07	0.3	10.90	0	0.00	10.90	0.3	2,083	0.01%
2018/05/04	3	10.95	0	0.00	10.90	3	2,118	0.14%
2018/05/03	2	10.95	0	0.00	10.90	2	2,172	0.09%
2018/04/27	10	10.90	10	10.90	10.80	0	2,440	0.00%
2018/04/23	2	11.05	0	0.00	11.00	2	2,491	0.08%
2018/04/20	0	0.00	5	11.05	11.10	-5	2,499	-0.20%
2018/04/19	2	11.00	0	0.00	11.10	2	2,543	0.08%
2018/04/18	2	11.00	0	0.00	10.95	2	2,651	0.08%
2018/04/12	2	11.40	0	0.00	11.45	2	2,922	0.07%
2018/04/10	0	0.00	1	11.55	11.50	-1	2,966	-0.03%
2018/03/29	0	0.00	3	11.58	11.45	-3	3,432	-0.09%
2018/03/28	1.9	11.30	0	0.00	11.40	1.9	3,410	0.06%
2018/03/27	0	0.00	5	11.35	11.40	-5	3,456	-0.14%
2018/03/23	0	0.00	1	11.25	11.25	-1	3,514	-0.03%
2018/03/14	3	11.53	0	0.00	11.55	3	3,530	0.08%
2018/03/12	0.2	11.80	0	0.00	11.90	0.2	3,494	0.01%
2018/03/09	0	0.00	10	11.80	11.70	-10	3,511	-0.28%
2018/03/07	0.2	11.65	0	0.00	11.70	0.2	3,573	0.01%
2018/03/06	12	11.80	5	11.75	11.70	7	3,566	0.20%
2018/03/05	0	0.00	2	12.00	11.90	-2	3,556	-0.06%
2018/03/02	0	0.00	4	11.90	11.95	-4	3,465	-0.12%
2018/03/01	10	12.00	2	12.05	12.00	8	3,444	0.23%
2018/02/27	15	12.08	0	0.00	11.85	15	3,382	0.44%
2018/02/26	13	12.15	6	12.38	12.10	7	3,271	0.21%
2018/02/23	10	11.40	15	11.54	11.60	-5	3,083	-0.16%
2018/02/22	0	0.00	2	11.05	11.15	-2	3,077	-0.06%
2018/02/12	2	10.70	0	0.00	10.70	2	3,064	0.07%
2018/02/07	1	10.90	0	0.00	10.85	1	3,161	0.03%
2018/02/06	4	11.08	0	0.00	10.70	4	3,145	0.13%
2018/02/05	0	0.00	10	11.35	11.45	-10	3,084	-0.32%
2018/02/02	0	0.00	2	11.75	11.55	-2	3,066	-0.07%
2018/01/31	2	11.50	0	0.00	11.45	2	3,005	0.07%
2018/01/29	2	11.80	0	0.00	11.85	2	3,009	0.07%
2018/01/26	0	0.00	4	11.90	11.85	-4	2,987	-0.13%
2018/01/25	1	11.80	3	11.87	11.75	-2	2,943	-0.07%
2018/01/24	0	0.00	1	11.60	11.60	-1	2,902	-0.03%
2018/01/23	0	0.00	12	11.63	11.60	-12	2,881	-0.42%
2018/01/19	2	11.50	0	0.00	11.50	2	2,697	0.07%
2018/01/15	1	11.65	0	0.00	11.65	1	2,634	0.04%
2018/01/12	1	11.80	7	12.00	11.80	-6	2,604	-0.23%
2018/01/11	6	11.52	0	0.00	11.45	6	2,493	0.24%
2018/01/10	1	11.65	6	11.65	11.65	-5	2,491	-0.20%
2018/01/09	1	11.75	11	11.75	11.80	-10	2,440	-0.41%
2018/01/05	2.3	11.30	0	0.00	11.40	2.3	2,229	0.10%
2018/01/03	12	11.51	4	11.70	11.50	8	2,268	0.35%
2018/01/02	4	11.50	0	0.00	11.60	4	2,234	0.18%