威致 (2028)-統一-城中券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
82張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	4	22.35	0	0.00	22.50	4	419	0.95%
2024/11/20	6	22.95	0	0.00	22.95	6	413	1.45%
2024/11/15	0.7	22.75	0	0.00	22.80	0.7	412	0.16%
2024/11/07	8	24.40	8	24.35	23.65	0	408	0.00%
2024/10/23	0	0.00	0	24.20	23.90	0	377	-0.01%
2024/10/17	0	0.00	2	25.35	25.20	-2	374	-0.53%
2024/09/30	2	28.66	0	0.00	27.50	2	322	0.63%
2024/08/20	0	0.00	0	24.00	24.00	0	228	-0.01%
2024/08/05	0	0.00	5	23.00	22.70	-5	370	-1.35%
2024/07/17	0	0.00	0.2	25.70	26.20	-0.2	413	-0.04%
2024/07/08	0	0.00	5	26.00	25.90	-5	537	-0.93%
2024/07/02	0	0.00	5	25.85	26.10	-5	803	-0.62%
2024/07/01	0	0.00	5	25.95	26.00	-5	837	-0.60%
2024/06/06	0	0.00	1	27.00	26.95	-1	846	-0.12%
2024/05/20	6	29.35	6	29.46	28.80	0	838	0.00%
2024/05/16	20	28.23	5	28.25	28.50	15	802	1.87%
2024/04/22	0	0.00	10	27.38	27.45	-10	675	-1.48%
2024/04/19	10	29.08	0	0.00	28.05	10	664	1.50%
2024/04/11	0	0.00	0	28.30	28.25	0	547	-0.01%
2024/04/10	0	0.00	0	28.60	28.60	0	546	-0.01%
2024/04/09	48.1	28.90	39	28.99	29.60	9.1	511	1.77%
2024/04/08	6	27.76	1	27.50	27.60	5	342	1.46%
2024/03/22	0	0.00	5	25.30	25.65	-5	448	-1.11%
2024/03/20	0	0.00	5	25.20	25.00	-5	601	-0.83%
2024/03/14	5	26.40	0.4	26.30	26.45	4.6	577	0.79%
2024/03/13	0	0.00	5	24.65	24.90	-5	544	-0.92%
2024/03/07	5	24.95	0	0.00	25.00	5	539	0.93%
2024/03/04	0	0.00	5	25.20	25.40	-5	536	-0.93%
2024/01/04	5	26.50	5	26.67	26.70	0	487	0.00%
2023/12/28	8	26.45	0	0.00	26.55	8	467	1.71%
2023/12/27	65	26.90	0	0.00	26.85	65	460	14.11%
2023/12/25	6	27.36	7	27.90	27.45	-1	449	-0.22%
2023/12/22	0	0.00	2	26.73	26.25	-2	408	-0.49%
2023/12/21	6	27.28	3	27.48	26.95	3	400	0.75%
2023/12/20	5	28.15	0	0.00	27.25	5	386	1.29%
2023/12/19	8	26.73	5	26.71	26.80	3	338	0.89%
2023/12/18	35	28.09	24	28.38	27.50	11	288	3.81%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/09/21	1	24.40	0	0.00	24.45	1	280	0.36%
2023/09/06	0	0.00	1	24.10	24.20	-1	304	-0.33%
2023/09/04	1	24.60	0	0.00	24.50	1	301	0.33%
2023/08/02	30	25.85	30	25.48	25.00	0	304	0.00%
2023/07/13	0	0.00	2	23.70	23.90	-2	275	-0.72%
2023/07/07	1	23.90	0	0.00	24.05	1	290	0.34%
2023/06/27	2	24.80	0	0.00	24.85	2	282	0.71%
2023/06/21	1	24.30	0	0.00	24.30	1	281	0.35%
2023/05/29	0	0.00	10	26.00	25.85	-10	345	-2.90%
2023/05/26	0	0.00	20	26.43	26.20	-20	345	-5.79%
2023/04/28	0	0.00	5	26.20	26.30	-5	635	-0.79%
2023/03/31	0	0.00	9	27.60	27.60	-9	1,076	-0.84%
2023/03/06	0	28.95	0	0.00	28.90	0	1,723	0.00%
2023/03/03	0	0.00	1	28.75	28.80	-1	1,733	-0.06%
2023/02/20	0	29.20	0	0.00	29.45	0	1,745	0.00%
2023/02/16	0	28.05	0	0.00	28.80	0	1,780	0.00%
2023/02/14	0	28.65	0	0.00	28.35	0	1,767	0.00%
2023/02/10	0	28.40	0	0.00	28.20	0	1,764	0.00%
2023/02/09	0	28.90	0	0.00	28.85	0	1,763	0.00%
2023/02/08	0	29.80	0	0.00	29.45	0	1,744	0.00%
2023/02/03	1	30.05	0	0.00	29.60	1	1,717	0.06%
2023/02/01	0	0.00	9	30.80	30.80	-9	1,678	-0.54%
2023/01/31	0	0.00	1	30.95	30.95	-1	1,639	-0.06%
2023/01/17	1	28.85	0	0.00	29.40	1	1,554	0.06%
2023/01/13	0	0.00	4	28.70	28.70	-4	1,491	-0.27%
2023/01/12	0	0.00	5	28.95	28.80	-5	1,481	-0.34%
2023/01/09	5	27.65	0	0.00	27.80	5	1,357	0.37%
2022/12/30	2	27.65	0	0.00	27.65	2	1,316	0.15%
2022/12/29	0	0.00	4	27.26	27.35	-4	1,288	-0.31%
2022/12/28	1	28.40	0	0.00	28.20	1	1,275	0.08%
2022/12/27	2	28.30	3	28.30	28.35	-1	1,237	-0.08%
2022/12/26	2	28.50	0	0.00	28.20	2	1,227	0.16%
2022/12/23	0	0.00	22	29.20	29.20	-22	1,204	-1.83%
2022/12/22	20	31.08	1	30.70	29.00	19	1,142	1.66%
2022/12/21	10	28.10	13	29.35	29.35	-3	982	-0.31%
2022/12/20	0	0.00	1	26.70	26.70	-1	895	-0.11%
2022/12/19	5	27.15	0	0.00	26.55	5	867	0.58%
2022/12/15	7	28.24	5	28.15	27.40	2	830	0.24%
2022/12/14	8	26.84	73	27.19	26.40	-65	740	-8.78%
2022/12/13	72	28.08	2	28.10	28.10	70	660	10.60%
2022/11/17	0	0.00	2	24.85	24.75	-2	649	-0.31%
2022/11/14	2	24.50	0	0.00	24.80	2	661	0.30%
2022/11/09	0	0.00	9	23.36	23.50	-9	929	-0.97%
2022/11/01	1	22.05	0	0.00	22.05	1	1,228	0.08%
2022/10/26	1	22.30	0	0.00	22.20	1	1,525	0.07%
2022/10/25	2	22.83	0	0.00	22.75	2	1,551	0.13%
2022/10/24	5	23.10	0	0.00	22.95	5	1,551	0.32%
2022/09/29	1	22.40	0	0.00	22.75	1	1,615	0.06%
2022/09/28	0	0.00	1	22.70	22.30	-1	1,622	-0.06%
2022/09/26	0	0.00	10	23.78	23.40	-10	1,650	-0.61%
2022/09/22	1	25.00	0	0.00	25.05	1	1,674	0.06%
2022/09/20	1	26.00	1	25.65	25.80	0	1,683	0.00%
2022/09/19	1	26.60	0	0.00	25.85	1	1,687	0.06%
2022/09/12	2	26.80	2	26.50	26.35	0	1,789	0.00%
2022/09/07	10	26.68	2	26.10	25.55	8	1,783	0.45%
2022/09/02	0	0.00	1	25.90	26.00	-1	1,752	-0.06%
2022/08/19	2	28.40	0	0.00	28.00	2	1,665	0.12%
2022/08/18	4	28.65	4	28.50	28.35	0	1,632	0.00%
2022/08/17	2	28.08	0	0.00	27.50	2	1,485	0.13%
2022/08/15	36	26.68	15	25.85	27.20	21	1,347	1.56%
2022/08/12	3	24.75	4	25.20	25.20	-1	1,155	-0.09%
2022/08/04	2	22.70	1	22.65	22.45	1	1,097	0.09%
2022/08/03	0	0.00	1	23.25	23.30	-1	1,091	-0.09%
2022/08/02	1	25.35	1	25.25	24.60	0	1,058	0.00%
2022/07/07	0	0.00	2	21.50	21.85	-2	1,597	-0.13%
2022/07/06	4	21.20	2	21.45	21.00	2	1,829	0.11%
2022/07/01	0	0.00	3	23.70	23.70	-3	1,840	-0.16%
2022/05/09	0	0.00	10	34.50	34.05	-10	2,725	-0.37%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/04/27	1	37.00	0	0.00	37.30	1	2,761	0.04%
2022/04/26	0	0.00	5	37.95	37.95	-5	2,745	-0.18%
2022/04/22	0.1	41.80	0	0.00	41.60	0.1	2,711	0.00%
2022/04/19	0.1	43.90	0	0.00	43.60	0.1	2,754	0.00%
2022/04/18	0.1	44.60	0	0.00	43.80	0.1	2,754	0.00%
2022/04/15	10	47.39	0	0.00	46.20	10	2,730	0.37%
2022/04/14	7.1	45.93	1	45.45	46.20	6.1	2,528	0.24%
2022/04/13	1	44.40	2	44.88	45.20	-1	2,377	-0.04%
2022/04/12	0	0.00	5	43.34	43.95	-5	2,289	-0.22%
2022/03/22	0	0.00	2	42.30	42.00	-2	2,510	-0.08%
2022/03/21	9	42.24	17	42.70	41.75	-8	2,532	-0.32%
2022/03/09	1	39.50	0	0.00	39.80	1	3,513	0.03%
2022/03/04	1	42.10	0	0.00	41.65	1	3,417	0.03%
2022/03/03	1	41.90	0	0.00	41.80	1	3,410	0.03%
2022/03/02	7	42.04	7	42.12	41.80	0	3,450	0.00%
2022/03/01	10	43.63	41	43.18	41.00	-31	3,722	-0.83%
2022/02/25	1	40.30	0	0.00	40.00	1	3,725	0.03%
2022/02/24	1	39.00	0	0.00	39.15	1	3,791	0.03%
2022/02/22	20	41.70	3	42.45	40.90	17	3,777	0.45%
2022/02/21	23	42.11	1	42.60	42.60	22	3,651	0.60%
2022/01/25	0	0.00	0.3	36.35	36.25	-0.3	4,197	-0.01%
2022/01/21	0.1	37.31	0	0.00	37.10	0.1	4,191	0.00%
2022/01/20	0	37.00	0	0.00	37.45	0	4,165	0.00%
2022/01/18	0	0.00	6	36.55	36.55	-6	4,156	-0.14%
2022/01/11	2.1	38.12	0	0.00	37.95	2.1	4,095	0.05%
2022/01/06	0	0.00	2	42.70	42.40	-2	4,043	-0.05%
2022/01/05	5.1	43.74	7	43.66	43.00	-1.9	4,046	-0.05%
2022/01/03	4	41.95	0	0.00	41.95	4	4,018	0.10%
2021/12/21	0	0.00	8	45.85	46.25	-8	4,041	-0.20%
2021/12/17	6	47.00	0	0.00	45.40	6	3,911	0.15%
2021/12/16	1	46.00	1	45.80	45.55	0	3,698	0.00%
2021/12/14	0	0.00	2	46.15	46.15	-2	3,629	-0.06%
2021/12/13	2	45.80	0	0.00	45.80	2	3,455	0.06%
2021/12/10	16	45.68	8	45.35	44.70	8	3,339	0.24%
2021/12/09	1	45.10	1	43.80	44.35	0	3,211	0.00%
2021/12/06	10	42.20	15	42.22	41.60	-5	2,659	-0.19%
2021/12/03	10	42.25	5	41.50	41.35	5	2,649	0.19%
2021/11/29	2	39.80	0	0.00	39.80	2	2,675	0.07%
2021/11/26	3	41.60	0	0.00	41.25	3	2,692	0.11%
2021/11/25	6	43.03	3	43.70	43.20	3	2,719	0.11%
2021/11/24	8	41.80	8	43.20	43.20	0	2,464	0.00%
2021/11/23	2	40.35	2	40.60	39.30	0	2,575	0.00%
2021/11/17	0	0.00	2	39.60	39.60	-2	2,808	-0.07%
2021/11/12	1	43.25	1	41.70	43.10	0	3,102	0.00%
2021/11/09	2	38.50	0	0.00	38.85	2	3,596	0.06%
2021/11/08	0	0.00	1	39.50	39.50	-1	3,628	-0.03%
2021/11/03	0	0.00	0	37.60	37.55	0	3,685	0.00%
2021/10/29	0	0.00	0	36.80	36.10	0	3,720	0.00%
2021/10/28	0	0.00	0.1	36.25	36.65	-0.1	3,729	0.00%
2021/10/13	1	36.00	0	0.00	35.90	1	4,250	0.02%
2021/09/27	0	0.00	5	40.50	40.50	-5	6,352	-0.08%
2021/09/23	10	40.45	10	39.70	40.45	0	7,130	0.00%
2021/09/07	3	44.65	3	43.85	43.60	0	10,821	0.00%
2021/09/02	0	0.00	12	45.63	45.30	-12	10,936	-0.11%
2021/08/30	10	48.00	5	46.80	46.70	5	11,049	0.05%
2021/08/27	2	48.00	0	0.00	46.40	2	11,933	0.02%
2021/08/26	26	47.97	21	49.52	50.30	5	12,456	0.04%
2021/08/24	1	45.00	1	46.50	46.40	0	13,362	0.00%
2021/08/20	4	43.50	4	43.24	43.05	0	13,292	0.00%
2021/08/19	5	46.53	5	46.70	44.05	0	13,272	0.00%
2021/08/18	0	0.00	4	46.45	48.40	-4	13,206	-0.03%
2021/08/17	7	50.17	1	50.50	48.60	6	13,009	0.05%
2021/08/16	103	53.52	107	53.27	54.00	-4	12,851	-0.03%	大買/大賣/
2021/08/13	7	51.30	6	51.37	51.80	1	12,514	0.01%
2021/08/12	12	48.21	12	50.00	50.60	0	12,277	0.00%
2021/08/04	0	0.00	50	48.45	47.80	-50	12,668	-0.39%
2021/07/30	1	50.00	3	48.73	47.70	-2	12,966	-0.02%
2021/07/29	50	49.19	0	0.00	49.80	50	13,024	0.38%
2021/07/28	0	0.00	1	47.40	47.00	-1	13,083	-0.01%
2021/07/27	0	0.00	0.2	47.30	47.25	-0.2	13,146	0.00%
2021/07/20	4	50.55	1	50.90	50.00	3	13,712	0.02%
2021/07/19	3	54.50	2	52.50	52.50	1	13,831	0.01%
2021/07/15	1	53.80	1	52.70	55.00	0	14,243	0.00%
2021/07/14	4	55.30	2	52.70	52.40	2	14,365	0.01%
2021/07/13	7	59.40	6	57.90	54.50	1	14,720	0.01%
2021/07/12	1	62.10	10	61.71	59.20	-9	14,889	-0.06%
2021/07/09	4	62.75	4	63.10	60.10	0	15,134	0.00%
2021/07/08	1	60.50	8	61.36	61.60	-7	14,896	-0.05%
2021/07/07	1	56.50	14	57.84	56.00	-13	14,650	-0.09%
2021/07/06	0	0.00	3	60.40	59.10	-3	14,775	-0.02%
2021/07/05	11	61.59	11	60.95	61.00	0	15,070	0.00%
2021/07/02	11	57.27	11	58.93	59.50	0	14,982	0.00%
2021/07/01	12	56.67	20	59.58	56.80	-8	15,098	-0.05%
2021/06/30	23	62.28	25.2	62.86	60.10	-2.2	15,139	-0.01%
2021/06/29	103.2	63.90	98	64.22	60.90	5.2	14,972	0.03%	大買/
2021/06/28	8	60.99	33	62.74	62.20	-25	14,009	-0.18%
2021/06/25	20	59.68	17	61.04	58.40	3	13,229	0.02%
2021/06/24	10	55.20	13	56.77	56.90	-3	12,624	-0.02%
2021/06/23	55	58.67	35	54.78	51.80	20	12,486	0.16%
2021/06/22	33	55.88	27	56.34	57.00	6	11,892	0.05%
2021/06/21	10	47.73	169	48.09	51.90	-159	11,577	-1.37%	大賣/鉅額交易
2021/06/18	156	46.74	7	47.35	47.20	149	11,438	1.30%	大買/鉅額交易
2021/06/17	3	46.68	0	0.00	46.30	3	11,365	0.03%
2021/06/16	1	45.85	2	45.80	45.50	-1	11,304	-0.01%
2021/06/15	18	42.96	15	43.95	46.60	3	11,221	0.03%
2021/06/11	0	0.00	2	43.05	42.55	-2	11,133	-0.02%
2021/06/10	4	41.15	1	39.30	42.50	3	11,094	0.03%
2021/06/09	5	40.55	0	0.00	41.20	5	11,048	0.05%
2021/06/08	12	41.94	31	42.13	42.75	-19	11,012	-0.17%
2021/06/07	45	41.77	14	42.35	41.65	31	10,958	0.28%
2021/06/04	111	48.05	99	48.77	46.25	12	10,832	0.11%	大買/
2021/06/03	76	47.04	277	46.56	45.50	-201	9,940	-2.02%	大賣/鉅額交易
2021/06/02	120	44.45	253	43.97	44.60	-133	9,237	-1.44%	大買/大賣/鉅額交易
2021/06/01	142	39.95	36	39.90	40.55	106	8,683	1.22%	大買/鉅額交易
2021/05/31	3	36.90	0	0.00	36.90	3	8,442	0.04%
2021/05/27	8	31.58	8	31.90	30.50	0	8,438	0.00%
2021/05/26	0	0.00	5	30.22	30.35	-5	8,421	-0.06%
2021/05/21	8	31.50	9	31.79	31.45	-1	8,689	-0.01%
2021/05/19	1	31.95	0	0.00	32.10	1	8,669	0.01%
2021/05/14	5	32.41	4	30.08	29.50	1	8,506	0.01%
2021/05/13	2	33.43	1	32.50	32.70	1	8,403	0.01%
2021/05/12	34	36.74	35	36.97	35.80	-1	8,271	-0.01%
2021/05/11	0	0.00	50	35.01	34.55	-50	7,970	-0.63%
2021/05/10	0	0.00	1	37.10	37.10	-1	7,804	-0.01%
2021/05/07	0	0.00	4	33.50	35.65	-4	7,660	-0.05%
2021/05/06	18	35.99	18	36.23	34.80	0	7,609	0.00%
2021/05/05	6	34.80	6	35.07	34.30	0	7,510	0.00%
2021/05/03	126	37.99	75	38.22	35.90	51	7,412	0.69%	大買/
2021/04/29	6	36.97	30	37.35	37.00	-24	7,205	-0.33%
2021/04/28	27	37.49	30	37.15	35.85	-3	7,008	-0.04%
2021/04/27	11	37.75	0	0.00	37.80	11	6,938	0.16%
2021/04/26	23	38.30	14	38.68	38.70	9	6,847	0.13%
2021/04/23	2	36.33	3	35.57	36.70	-1	6,704	-0.01%
2021/04/22	87	39.44	71	39.49	35.10	16	6,547	0.24%
2021/04/21	0	0.00	7	37.17	37.40	-7	6,199	-0.11%
2021/04/20	53	36.04	38	36.12	36.35	15	6,037	0.25%
2021/04/19	153	40.52	163	38.88	38.40	-10	5,893	-0.17%	大買/大賣/
2021/04/16	3	37.17	0	0.00	38.00	3	5,404	0.06%
2021/04/15	159	33.93	25	33.69	34.55	134	5,134	2.61%	大買/鉅額交易
2021/04/14	49	33.18	69	32.31	31.45	-20	4,724	-0.42%
2021/04/13	1	32.55	50	32.16	31.10	-49	4,482	-1.09%
2021/04/12	49	32.44	47	32.42	32.60	2	4,611	0.04%
2021/04/09	20	32.72	18	32.39	32.10	2	4,483	0.04%
2021/04/08	11	33.39	2	33.05	34.10	9	4,108	0.22%
2021/04/07	11	31.58	29	30.12	31.00	-18	3,974	-0.45%
2021/04/06	4	27.78	11	28.43	29.35	-7	3,677	-0.19%
2021/04/01	33	25.16	33	25.72	26.70	0	3,396	0.00%
2021/03/25	10	25.00	11	25.14	24.50	-1	3,616	-0.03%
2021/03/11	5	24.15	0	0.00	24.05	5	4,440	0.11%
2021/03/09	0	0.00	1	25.80	24.60	-1	4,467	-0.02%
2021/03/08	9	24.54	8	24.25	24.45	1	4,455	0.02%
2021/03/05	19.1	25.81	3	25.27	25.05	16.1	4,476	0.36%
2021/03/04	14.4	26.60	17	26.68	25.50	-2.6	4,486	-0.06%
2021/03/03	2	25.00	1	25.60	25.30	1	4,295	0.02%
2021/03/02	1	24.50	10	26.03	24.65	-9	4,298	-0.21%
2021/02/26	32	26.16	3	25.75	26.05	29	4,284	0.68%
2021/02/25	63.2	25.27	11	25.80	25.75	52.2	4,240	1.23%
2021/02/24	20.6	24.92	0	0.00	24.75	20.6	4,250	0.48%
2021/02/23	40	24.85	0	0.00	25.70	40	4,149	0.96%
2021/02/19	15	23.51	5	23.25	23.30	10	4,264	0.23%
2021/02/17	0	0.00	1	20.25	20.50	-1	4,370	-0.02%
2021/02/05	1.2	19.91	0	0.00	19.60	1.2	4,468	0.03%
2021/02/04	11.5	19.64	0	0.00	19.60	11.5	4,501	0.26%
2021/01/25	5	22.20	7	21.81	22.75	-2	4,534	-0.04%
2021/01/18	0.3	21.20	0	0.00	21.35	0.3	4,329	0.01%
2021/01/14	0	0.00	1	22.90	22.80	-1	4,247	-0.02%
2021/01/13	2.5	22.70	0	0.00	22.70	2.5	4,224	0.06%
2021/01/12	3	22.40	2	22.30	22.05	1	4,171	0.02%
2021/01/06	0.3	24.60	0	0.00	24.75	0.3	4,004	0.01%
2021/01/05	12	28.38	1	27.20	26.35	11	3,909	0.28%
2021/01/04	34	25.00	0	0.00	26.80	34	3,657	0.93%
2020/12/31	0	0.00	40	24.15	24.40	-40	3,543	-1.13%
2020/12/30	0.3	24.55	11	25.14	24.70	-10.7	3,504	-0.31%
2020/12/29	1	24.70	0	0.00	24.80	1	3,449	0.03%
2020/12/28	0	0.00	82	24.84	24.30	-82	3,384	-2.42%
2020/12/25	0	0.00	80	24.63	24.70	-80	3,324	-2.41%
2020/12/24	2	25.60	14	25.07	24.60	-12	3,265	-0.37%
2020/12/23	2	22.85	31	24.36	25.20	-29	3,172	-0.91%
2020/12/22	2.1	25.04	84	23.93	23.55	-81.9	3,065	-2.67%
2020/12/21	8	24.78	5	24.75	24.80	3	2,837	0.11%
2020/12/14	0	0.00	4	19.50	21.50	-4	2,199	-0.18%
2020/12/11	4	18.80	573	18.82	19.55	-569	1,965	-28.95%	大賣/鉅額交易
2020/12/10	572	17.80	0	0.00	17.80	572	1,760	32.48%	大買/鉅額交易
2020/12/08	5	15.95	0	0.00	15.90	5	1,679	0.30%
2020/12/04	20	16.13	1	16.00	16.00	19	1,665	1.14%
2020/12/03	20	16.70	0	0.00	16.55	20	1,642	1.22%
2020/12/02	2	17.05	0	0.00	16.45	2	1,625	0.12%
2020/12/01	2	17.65	1	17.50	17.70	1	1,574	0.06%
2020/11/30	0	0.00	1	17.50	18.45	-1	1,513	-0.07%
2020/11/27	2	16.50	1	16.80	16.80	1	1,407	0.07%
2020/11/26	0.7	16.60	1	16.40	16.70	-0.3	1,373	-0.02%
2020/11/25	1.3	16.10	10	16.58	16.20	-8.7	1,322	-0.66%
2020/11/24	0	0.00	10	15.80	15.80	-10	1,274	-0.78%
2020/11/23	10	15.55	1	15.65	16.20	9	1,244	0.72%
2020/11/20	19	16.30	50	16.30	16.30	-31	1,143	-2.71%
2020/11/19	20	18.15	0	0.00	18.10	20	1,047	1.91%
2020/11/18	50	16.00	76	16.77	16.80	-26	924	-2.81%
2020/11/17	56	15.20	20	15.30	15.30	36	795	4.53%
2020/11/16	21	13.80	30	13.30	13.95	-9	674	-1.33%
2020/11/13	20	12.00	0	0.00	12.70	20	587	3.41%
2020/11/12	10	12.10	42	11.42	11.55	-32	482	-6.63%
2020/11/11	42	11.80	10	11.75	11.80	32	449	7.12%
2020/11/10	20	11.25	0	0.00	10.75	20	341	5.86%
2020/09/07	30	10.21	0	0.00	10.80	30	225	13.30%
2020/08/28	10	9.83	0	0.00	9.85	10	190	5.26%
2020/04/01	0	0.00	10	9.30	9.47	-10	123	-8.13%
2020/03/26	0	0.00	10	9.30	9.35	-10	123	-8.11%
2020/03/25	0	0.00	10	9.30	9.10	-10	123	-8.07%
2020/03/23	0	0.00	40	8.90	9.00	-40	118	-33.72%
2020/01/02	15	9.96	0	0.00	10.40	15	182	8.20%
2019/12/16	5	9.10	0	0.00	9.19	5	240	2.08%
2019/11/29	5	9.15	0	0.00	9.20	5	298	1.67%
2019/08/26	0	0.00	0.2	9.06	9.17	-0.2	144	-0.14%
2019/06/26	5	9.25	0	0.00	9.25	5	218	2.28%
2019/06/05	10	9.33	0	0.00	9.33	10	230	4.34%
2019/06/03	0	0.00	0	9.27	9.32	0	229	0.00%
2019/05/31	10	9.30	0	0.00	9.30	10	225	4.43%
2019/05/27	5	9.26	0.1	9.20	9.28	4.9	226	2.16%
2019/05/24	5	9.26	0	0.00	9.29	5	227	2.20%
2019/05/23	10	9.27	0	0.00	9.31	10	234	4.27%
2019/05/16	18	9.20	0	0.00	9.20	18	236	7.60%
2019/03/22	15	9.09	0	0.00	9.10	15	242	6.19%
2019/03/21	10	9.15	0	0.00	9.13	10	238	4.19%
2019/03/08	5	9.32	0	0.00	9.25	5	231	2.16%
2019/01/18	0	0.00	1	8.12	8.11	-1	216	-0.46%
2019/01/03	0	0.00	1	7.90	8.00	-1	220	-0.45%
2018/12/20	2	9.15	0	0.00	8.88	2	206	0.97%
2018/10/05	0	0.00	1	9.53	9.53	-1	189	-0.53%
2018/09/10	0	0.00	1	9.27	9.27	-1	222	-0.45%
2018/09/07	1	9.50	1	9.80	9.60	0	221	0.01%
2018/09/06	0.6	9.71	1	9.76	9.76	-0.4	219	-0.18%
2018/09/05	0.6	9.83	0	0.00	9.89	0.6	223	0.27%
2018/09/03	0.1	9.90	2	9.99	9.99	-1.9	227	-0.82%
2018/08/31	2.4	10.00	0	0.00	10.10	2.4	234	1.02%
2018/08/27	0.3	9.95	0	0.00	10.00	0.3	263	0.11%
2018/08/24	0	0.00	1	10.00	10.00	-1	266	-0.38%
2018/08/23	5.4	9.99	0	0.00	10.00	5.4	269	2.00%
2018/08/21	0	10.00	1	10.00	10.05	-1	279	-0.36%
2018/08/20	1.2	9.91	1	10.10	10.00	0.2	282	0.06%
2018/08/17	0.6	10.00	1	10.20	10.10	-0.4	284	-0.14%
2018/08/16	1	10.10	0	0.00	10.15	1	285	0.36%
2018/08/15	15	10.42	1	10.65	10.25	14	282	4.95%
2018/08/14	1.2	10.50	1	10.60	10.60	0.2	291	0.08%
2018/08/13	0.8	10.50	0	0.00	10.60	0.8	294	0.26%
2018/08/09	0.6	10.30	1	10.15	10.40	-0.4	328	-0.12%
2018/08/08	0.5	9.95	1	10.10	10.00	-0.5	329	-0.15%
2018/08/07	1.2	10.00	0	0.00	10.05	1.2	333	0.36%
2018/08/03	0	0.00	1	9.90	10.00	-1	345	-0.29%
2018/08/02	1.5	9.82	0	0.00	9.88	1.5	348	0.42%
2018/07/30	0.1	9.80	1	9.89	9.89	-0.9	352	-0.26%
2018/07/27	1.1	9.95	0	0.00	10.00	1.1	354	0.30%
2018/07/25	0.6	9.90	0	0.00	9.96	0.6	352	0.17%
2018/07/20	0	0.00	1	9.60	9.60	-1	343	-0.29%
2018/07/19	1.1	9.90	0	0.00	9.94	1.1	341	0.31%
2018/07/16	0	0.00	1	10.10	10.00	-1	342	-0.29%
2018/07/13	0.4	9.91	0	0.00	10.00	0.4	343	0.12%
2018/07/06	0	0.00	1	10.40	10.40	-1	327	-0.31%
2018/07/05	1.2	10.60	0	0.00	10.65	1.2	326	0.37%
2018/07/03	0.5	10.60	0	0.00	10.70	0.5	347	0.13%
2018/07/02	0.1	10.85	0	0.00	10.90	0.1	352	0.03%
2018/06/27	0	0.00	1	11.00	10.95	-1	400	-0.25%
2018/06/26	0.6	10.90	1	10.90	11.00	-0.4	405	-0.09%
2018/06/25	1.2	10.80	0	0.00	10.90	1.2	418	0.28%
2018/06/19	0.2	11.10	1	11.25	11.20	-0.8	411	-0.21%
2018/06/15	0.9	11.10	1	11.35	11.20	-0.1	411	-0.03%
2018/06/14	0.4	11.20	0	0.00	11.30	0.4	409	0.10%
2018/06/11	0.5	11.10	0	0.00	11.20	0.5	403	0.12%
2018/06/08	0	0.00	1	11.35	11.35	-1	401	-0.25%
2018/06/07	0.9	11.60	0	0.00	11.70	0.9	397	0.22%
2018/06/06	0.6	11.85	0	0.00	12.05	0.6	389	0.15%
2018/06/04	0	0.00	2	11.20	11.00	-2	380	-0.53%
2018/06/01	1.1	11.10	0	0.00	11.20	1.1	383	0.29%
2018/05/25	0.4	11.20	0	0.00	11.30	0.4	368	0.10%
2018/05/24	0	0.00	1	11.25	11.25	-1	365	-0.27%
2018/05/23	1.3	11.15	0	0.00	11.25	1.3	366	0.36%
2018/03/13	0	0.00	7	10.10	10.05	-7	150	-4.64%
2018/01/12	0	0.00	9	10.00	9.95	-9	233	-3.85%
2018/01/08	0	0.00	31	10.00	9.90	-31	241	-12.83%