新光鋼 (2031)-統一-城中券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
46.30
漲跌
▲0.80
漲幅
+1.76%
成交量
1,063張
產業
上市鋼鐵類股
559人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	6	46.43	46.30	-6	746	-0.80%
2025/01/15	1	45.95	0	0.00	45.70	1	732	0.14%
2025/01/14	1	45.15	0	0.00	45.40	1	724	0.14%
2025/01/13	2	43.88	0	0.00	44.15	2	726	0.28%
2025/01/10	0	0.00	2	44.90	44.75	-2	739	-0.27%
2025/01/09	2	44.55	0	0.00	44.30	2	766	0.26%
2024/12/27	0	0.00	5	46.20	46.15	-5	886	-0.56%
2024/12/25	0	0.00	5	45.85	45.85	-5	981	-0.51%
2024/12/24	0	0.00	21	45.49	45.55	-21	987	-2.13%
2024/12/20	10	44.50	0	0.00	44.50	10	994	1.01%
2024/12/19	10	44.77	0	0.00	45.20	10	990	1.01%
2024/12/18	10	44.86	0	0.00	45.50	10	987	1.01%
2024/12/16	12	45.55	0	0.00	45.20	12	985	1.22%
2024/12/13	15.1	46.31	0	0.00	46.60	15.1	972	1.55%
2024/12/12	22	47.30	8	47.37	47.70	14	960	1.46%
2024/12/11	33	48.10	5	48.65	48.10	28	959	2.92%
2024/12/09	0	50.10	0	0.00	49.55	0	954	0.00%
2024/11/29	1	49.00	0	0.00	49.55	1	1,017	0.10%
2024/11/28	6	49.37	0	0.00	49.55	6	1,020	0.59%
2024/11/22	0	0.00	6	50.60	50.40	-6	1,032	-0.58%
2024/11/12	4	50.10	0	0.00	49.75	4	1,068	0.37%
2024/11/11	2	50.90	0	0.00	50.80	2	1,064	0.19%
2024/11/08	15	51.80	0	0.00	51.50	15	1,059	1.42%
2024/11/07	1	53.90	0	0.00	53.40	1	1,075	0.09%
2024/11/06	7	53.21	0	0.00	53.10	7	1,167	0.60%
2024/11/04	0	0.00	1	55.10	55.10	-1	1,184	-0.08%
2024/11/01	0	0.00	2	56.10	56.30	-2	1,235	-0.16%
2024/10/29	3	55.73	0	0.00	55.80	3	1,276	0.24%
2024/10/25	1	57.30	0	0.00	57.40	1	1,355	0.07%
2024/10/18	0	0.00	4	58.80	58.30	-4	1,436	-0.28%
2024/10/17	0	0.00	1	58.80	58.60	-1	1,454	-0.07%
2024/10/16	5	57.58	0	0.00	59.90	5	1,448	0.35%
2024/10/14	0	57.50	0	0.00	57.90	0	1,425	0.00%
2024/10/11	1	57.80	0	0.00	57.50	1	1,436	0.07%
2024/10/09	5	59.20	0	0.00	59.20	5	1,432	0.35%
2024/10/08	0	0.00	2	60.80	60.10	-2	1,418	-0.14%
2024/10/07	0	0.00	2	61.40	61.40	-2	1,433	-0.14%
2024/10/04	0	0.00	7	60.46	60.50	-7	1,433	-0.49%
2024/10/01	0	0.00	13.2	60.27	60.10	-13.2	1,437	-0.92%
2024/09/30	20	61.05	12	60.67	60.40	8	1,449	0.55%
2024/09/27	1	60.30	3	60.20	60.60	-2	1,446	-0.14%
2024/09/25	0	0.00	2	58.60	58.90	-2	1,521	-0.13%
2024/09/18	0	0.00	1	57.10	56.70	-1	1,655	-0.06%
2024/09/11	1.1	54.71	0	0.00	54.50	1.1	2,023	0.05%
2024/09/04	6	56.18	0	0.00	56.10	6	2,491	0.24%
2024/08/30	2	59.60	0	0.00	59.60	2	2,503	0.08%
2024/08/28	0.1	59.60	0	0.00	59.70	0.1	2,515	0.00%
2024/08/27	0	0.00	1	60.00	59.90	-1	2,517	-0.04%
2024/08/26	0	0.00	2	60.10	59.60	-2	2,525	-0.08%
2024/08/23	1.1	59.28	0	0.00	59.30	1.1	2,526	0.04%
2024/08/21	1	59.00	1	59.30	59.30	0	2,547	0.00%
2024/08/15	3	59.33	0	0.00	59.00	3	2,577	0.12%
2024/08/14	5	59.70	1	59.70	59.50	4	2,632	0.15%
2024/08/13	1	59.20	0	0.00	59.30	1	2,654	0.04%
2024/08/12	3	60.00	0	0.00	60.00	3	2,661	0.11%
2024/08/08	7	60.87	6	61.00	60.00	1	2,621	0.04%
2024/08/07	0	0.00	13	58.85	58.90	-13	2,526	-0.51%
2024/08/05	5	54.56	0	0.00	54.20	5	2,502	0.20%
2024/08/01	0	0.00	2	61.20	61.10	-2	2,503	-0.08%
2024/07/30	10	60.30	15	60.63	60.80	-5	2,496	-0.20%
2024/07/23	0	0.00	2	59.00	59.00	-2	2,538	-0.08%
2024/07/22	6	57.70	5	58.46	57.50	1	2,540	0.04%
2024/07/19	2	60.00	5	60.10	59.80	-3	2,536	-0.12%
2024/07/18	0	0.00	2	61.40	61.40	-2	2,524	-0.08%
2024/07/15	0	0.00	1	61.00	60.70	-1	2,542	-0.04%
2024/07/11	1	59.90	0	0.00	59.80	1	2,551	0.04%
2024/07/10	3	60.17	1	60.30	60.30	2	2,571	0.08%
2024/07/09	3	59.97	0	0.00	60.40	3	2,580	0.12%
2024/07/08	1	61.00	1	61.40	60.70	0	2,590	0.00%
2024/07/05	2	61.40	0	0.00	61.40	2	2,607	0.08%
2024/07/02	0	0.00	1	64.20	64.10	-1	2,717	-0.04%
2024/07/01	0	0.00	3	65.00	64.30	-3	2,743	-0.11%
2024/06/25	1	62.50	0	0.00	63.10	1	2,631	0.04%
2024/06/24	2	62.60	0	0.00	62.50	2	2,618	0.08%
2024/06/21	0	0.00	1	63.30	63.30	-1	2,616	-0.04%
2024/06/20	2	64.80	0	0.00	64.80	2	2,589	0.08%
2024/06/19	0	0.00	10	65.00	64.70	-10	2,578	-0.39%
2024/06/18	23.3	67.47	0	0.00	65.30	23.3	2,569	0.91%
2024/06/17	42	66.84	59	68.72	69.60	-17	2,437	-0.70%
2024/06/14	5	64.04	14	63.24	64.10	-9	2,147	-0.42%
2024/06/13	0	0.00	2	61.40	61.50	-2	2,115	-0.09%
2024/06/12	0	60.70	1	61.09	60.60	-1	2,160	-0.05%
2024/06/11	0	0.00	10	61.10	60.70	-10	2,177	-0.46%
2024/06/07	0	0.00	2	61.70	61.90	-2	2,201	-0.09%
2024/06/05	2	60.80	0	0.00	60.20	2	2,237	0.09%
2024/05/29	2	61.30	0	0.00	61.00	2	2,551	0.08%
2024/05/20	11	62.35	11	60.79	60.60	0	3,064	0.00%
2024/05/16	1	61.10	0	0.00	60.90	1	3,074	0.03%
2024/05/15	0	0.00	2	61.45	61.40	-2	3,093	-0.06%
2024/05/13	1	60.70	0	0.00	60.90	1	3,126	0.03%
2024/05/09	7	60.80	4	60.30	59.90	3	3,140	0.10%
2024/05/08	38	61.57	39	61.03	61.00	-1	3,127	-0.03%
2024/05/02	12	60.70	12	60.60	61.00	0	3,052	0.00%
2024/04/26	1	57.60	0	0.00	57.50	1	2,963	0.03%
2024/04/25	1	58.00	3	58.30	57.10	-2	2,960	-0.07%
2024/04/23	0	0.00	1	58.50	58.90	-1	2,971	-0.03%
2024/04/22	0	0.00	3	58.77	58.70	-3	2,976	-0.10%
2024/04/19	3	59.33	1	59.30	59.50	2	2,969	0.07%
2024/04/18	5	60.20	0	0.00	60.20	5	2,951	0.17%
2024/04/17	9	59.19	0	0.00	59.20	9	2,937	0.31%
2024/04/16	4	58.70	3	58.57	58.40	1	2,947	0.03%
2024/04/15	1	60.30	1	60.40	60.00	0	2,937	0.00%
2024/04/12	2	60.30	0	0.00	60.10	2	2,946	0.07%
2024/04/11	7	60.94	3	61.10	61.00	4	2,953	0.14%
2024/04/10	50	62.76	45	61.77	61.70	5	2,937	0.17%
2024/04/09	4	64.78	3	64.43	64.40	1	2,904	0.03%
2024/04/08	5	61.80	0	0.00	61.80	5	2,827	0.18%
2024/03/29	2	61.55	0	0.00	61.50	2	2,917	0.07%
2024/03/28	0	0.00	2	62.20	62.10	-2	3,061	-0.07%
2024/03/25	7	63.04	5	63.46	63.00	2	3,412	0.06%
2024/03/22	4	63.65	1	64.20	63.90	3	3,691	0.08%
2024/03/21	1	63.40	5	64.20	63.10	-4	4,125	-0.10%
2024/03/20	15.6	62.42	43	62.59	61.90	-27.4	4,344	-0.63%
2024/03/19	3	64.63	8	64.71	64.60	-5	4,273	-0.12%
2024/03/18	43	64.57	10.2	63.57	63.00	32.8	4,223	0.78%
2024/03/15	5	61.90	16	62.01	62.30	-11	4,150	-0.27%
2024/03/14	2	60.20	1	60.40	60.10	1	4,101	0.02%
2024/03/13	0	0.00	2	61.90	60.10	-2	4,100	-0.05%
2024/03/12	1	60.90	0	0.00	61.00	1	4,081	0.02%
2024/03/11	12	60.28	0	0.00	60.10	12	4,060	0.30%
2024/03/08	21.2	61.67	1	62.90	61.20	20.2	4,041	0.50%
2024/03/07	1	64.20	0	0.00	64.50	1	4,007	0.02%
2024/03/06	3	65.20	2	65.40	65.40	1	3,983	0.03%
2024/03/05	4	65.98	2	66.35	66.00	2	3,952	0.05%
2024/03/04	1	67.90	2	67.90	66.20	-1	3,929	-0.03%
2024/03/01	15	66.41	4	66.98	66.80	11	3,824	0.29%
2024/02/29	3	63.70	15.1	65.89	66.80	-12.1	3,755	-0.32%
2024/02/27	10	65.09	7	64.80	64.80	3	3,652	0.08%
2024/02/26	2	64.55	16	65.29	65.60	-14	3,587	-0.39%
2024/02/23	9	62.57	16	62.92	62.80	-7	3,454	-0.20%
2024/02/22	4	60.10	8	60.26	60.50	-4	3,367	-0.12%
2024/02/21	17	59.85	0	0.00	59.30	17	3,339	0.51%
2024/02/20	3	60.93	1	61.50	61.00	2	3,290	0.06%
2024/02/19	0	0.00	2	61.30	61.80	-2	3,280	-0.06%
2024/02/16	0	0.00	5	59.70	59.80	-5	3,237	-0.15%
2024/02/15	0	0.00	4	58.10	58.60	-4	3,198	-0.13%
2024/02/05	2	57.70	5	57.38	57.50	-3	3,175	-0.09%
2024/02/02	0	0.00	2	57.00	56.70	-2	3,154	-0.06%
2024/01/30	1	55.80	0	0.00	56.00	1	3,143	0.03%
2024/01/25	1	55.70	0	0.00	55.90	1	3,107	0.03%