• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1611410.0011405.001410.0001,2090.00%
2025/01/1400.0041410.001415.00-41,216-0.33%
2025/01/1300.0081416.881400.00-81,224-0.65%
2025/01/10121475.0000.001475.00121,2160.99%
2025/01/0911495.3931520.001510.00-21,213-0.16%
2025/01/0821535.0000.001505.0021,2190.16%
2025/01/0731538.3311535.001515.0021,2230.16%
2025/01/0600.0041510.001490.00-41,227-0.33%
2025/01/0341465.0061492.501465.00-21,230-0.16%
2025/01/0261482.50131580.391475.00-71,227-0.57%
2024/12/31131542.3101554.541550.00131,2011.08%
2024/12/3001552.5000.001545.0001,1870.00%
2024/12/2700.0011480.001470.00-11,183-0.08%
2024/12/2601490.0011485.001465.00-11,208-0.08%
2024/12/2500.0011460.001450.00-11,227-0.08%
2024/12/2400.0011455.001450.00-11,228-0.08%
2024/12/2300.0011470.001490.00-11,238-0.08%
2024/12/2000.0021460.001450.00-21,238-0.16%
2024/12/1911470.0011505.001500.0001,2340.00%
2024/12/1821502.5031488.331500.00-11,243-0.08%
2024/12/1721542.5011545.001545.0011,2390.08%
2024/12/1611505.00111490.461490.00-101,236-0.81%
2024/12/1311550.0000.001545.0011,2260.08%
2024/12/1211530.0011540.001550.0001,2290.00%
2024/12/0900.0011570.001575.00-11,201-0.08%
2024/12/0661600.0000.001575.0061,2020.50%
2024/12/0500.0051587.001595.00-51,190-0.42%
2024/12/04121556.2500.001570.00121,1661.03%
2024/12/0341517.5011510.001495.0031,1580.26%
2024/12/0211460.001.11485.001495.00-0.11,1320.00%
2024/11/2800.0031400.001390.00-31,113-0.27%
2024/11/2711460.0001440.001420.0011,1100.09%
2024/11/2621455.0000.001445.0021,1040.18%
2024/11/2500.008.11449.881465.00-8.11,087-0.74%
2024/11/22101434.0021452.491430.0081,0810.74%
2024/11/2111425.0011420.011425.0001,0700.00%
2024/11/2001410.0000.001395.0001,0620.00%
2024/11/1900.0011355.001370.00-11,052-0.10%
2024/11/181.11344.3000.001300.001.11,0550.10%
2024/11/1411405.0031396.671385.00-21,057-0.19%
2024/11/1311385.0001360.001365.0011,0460.10%
2024/11/1100.00161416.561435.00-161,042-1.54%
2024/11/08181410.0011435.001405.00171,0361.64%
2024/11/0711405.001.11425.351430.00-0.11,002-0.01%
2024/11/0411295.0011295.001275.0001,0380.00%
2024/11/0100.0001255.001275.0001,0380.00%
2024/10/2911215.001.51224.991230.00-0.51,031-0.05%
2024/10/2800.0001240.001210.0001,0350.00%
2024/10/2511265.001.21255.351255.00-0.21,035-0.02%
2024/10/2200.0011140.001145.00-1972-0.10%
2024/10/2100.000.31100.001095.00-0.3970-0.03%
2024/10/1711110.0000.001115.0019850.10%
2024/10/1511085.0021090.001095.00-1995-0.10%
2024/10/1100.00151080.001075.00-15975-1.54%
2024/10/0951052.0011090.001040.0049690.41%
2024/10/0411055.0500.001045.0019830.10%
2024/10/0101080.0051113.001090.00-5980-0.51%
2024/09/3091129.4400.001100.0099850.91%
2024/09/2601175.0000.001170.0009530.00%
2024/09/1900.0011200.001210.00-1945-0.11%
2024/09/1601205.0000.001210.0009430.00%
2024/09/0921117.5000.001160.0029610.21%
2024/09/0531115.0000.001120.0039720.31%
2024/08/2900.0061269.171260.00-61,013-0.59%
2024/08/2811265.0021265.001260.00-11,013-0.10%
2024/08/2611305.0000.001270.0011,0440.10%
2024/08/2311245.0011255.781300.0001,0570.00%
2024/08/2200.002.11232.321230.00-2.11,056-0.19%
2024/08/2111230.0000.001210.0011,0570.09%
2024/08/190.11270.0000.001260.000.11,0510.01%
2024/08/160.11215.0021225.001215.00-21,038-0.19%
2024/08/1400.0011145.001135.00-11,023-0.10%
2024/08/1200.0031106.671095.00-31,012-0.30%
2024/08/0961105.0021087.501110.0041,0190.39%
2024/08/0811125.0031140.001070.00-21,003-0.20%
2024/08/0771061.4311095.001095.0069520.63%
2024/08/063993.3300.00997.0039420.32%
2024/08/057959.144959.00959.0039550.31%
2024/08/0231090.0031100.001065.0009740.00%
2024/08/0131145.0000.001135.0039800.31%
2024/07/3101090.0000.001105.0009780.00%
2024/07/3091105.0000.001125.0099700.93%
2024/07/2900.0011175.001145.00-1963-0.10%
2024/07/2621132.4811140.001125.0019680.10%
2024/07/2321165.0000.001170.0029760.20%
2024/07/2200.0021127.501120.00-2989-0.20%
2024/07/1911174.9311160.001140.0009940.00%
2024/07/182.11189.8211195.001200.001.11,0020.11%
2024/07/1611235.0800.001290.0011,0310.10%
2024/07/1591284.4411310.001260.0081,0610.75%
2024/07/1200.0011275.001280.00-11,069-0.09%
2024/07/1111320.0021329.881310.00-11,074-0.10%
2024/07/1041375.0051370.001365.00-11,080-0.09%
2024/07/0900.0021367.501355.00-21,090-0.18%
2024/07/0800.0071385.001375.00-71,098-0.64%
2024/07/0551365.0000.001375.0051,0980.46%
2024/07/0471315.7121339.751355.0051,1030.45%
2024/07/0341256.254.11272.351280.00-0.11,1270.00%
2024/07/0231225.0031230.001240.0001,1350.00%
2024/07/01121233.3300.001220.00121,1521.04%
2024/06/2851245.0051248.001240.0001,1530.00%
2024/06/2731245.0011230.001240.0021,1550.17%
2024/06/2621240.0021250.001255.0001,1580.00%
2024/06/2500.0001235.001220.0001,1510.00%
2024/06/2111180.0021197.501200.00-11,164-0.09%
2024/06/2011165.0421185.001210.00-11,162-0.09%
2024/06/1941173.7100.001145.0041,1790.34%
2024/06/1831196.6500.001170.0031,1750.26%
2024/06/1700.0051211.001195.00-51,193-0.42%
2024/06/1401190.0000.001195.0001,2060.00%
2024/06/1381208.1311235.001205.0071,2210.57%
2024/06/1231195.00101215.001215.00-71,231-0.57%
2024/06/1100.0011195.001180.00-11,231-0.08%
2024/06/0731175.0011175.001175.0021,2550.16%
2024/06/0621122.5041136.251145.00-21,251-0.16%
2024/06/05111107.7300.001105.00111,2540.88%
2024/06/0415.11124.6711115.001115.0014.11,2741.10%
2024/06/0311160.0031170.001160.00-21,304-0.15%
2024/05/3121142.5000.001125.0021,3210.15%
2024/05/3013.11177.1811165.001165.0012.11,3420.90%
2024/05/2921230.0041248.751230.00-21,352-0.15%
2024/05/2821262.5000.001225.0021,3470.15%
2024/05/2721295.0031285.001275.00-11,358-0.07%
2024/05/2311265.0011295.001285.0001,4160.00%
2024/05/2211290.0011295.001285.0001,4690.00%
2024/05/2111255.0021275.001280.00-11,511-0.07%
2024/05/2021255.0000.001245.0021,5820.13%
2024/05/1641311.2511275.001290.0031,6370.18%
2024/05/1521280.0021285.001280.0001,6920.00%
2024/05/1421257.5000.001250.0021,7200.12%
2024/05/1321235.00201251.751250.00-181,759-1.02%
2024/05/10291247.9311275.001240.00281,7751.58%
2024/05/0931250.0031266.671285.0001,7700.00%
2024/05/0871197.86151216.331260.00-81,743-0.46%
2024/05/07111227.7300.001245.00111,7380.63%
2024/05/0200.0011195.001200.00-11,788-0.06%
2024/04/3011220.0031216.671230.00-21,793-0.11%
2024/04/2911200.0011210.001190.0001,8110.00%
2024/04/2611185.00151180.001185.00-141,861-0.75%
2024/04/2511129.9700.001080.0011,9190.05%
2024/04/2411135.00151133.001160.00-141,931-0.73%
2024/04/2300.00111080.461080.00-111,916-0.57%
2024/04/22161127.1921110.001110.00141,9030.74%
2024/04/19291224.4811220.001230.00281,8761.49%
2024/04/1800.0011275.001290.00-11,842-0.05%
2024/04/1711175.0000.001175.0011,8360.05%
2024/04/1611195.0161201.671175.00-51,831-0.27%
2024/04/1501290.00121293.331250.00-121,846-0.65%
2024/04/12161355.0011350.001355.00151,8570.81%
2024/04/1101300.0000.001275.0001,8410.00%
2024/04/0901295.0000.001350.0001,8260.00%
2024/04/0800.003.11359.921340.00-3.11,793-0.17%
2024/04/0311265.00101310.501325.00-91,786-0.50%
2024/03/2900.0041250.001250.00-41,895-0.21%
2024/03/2801200.000.11215.001230.00-0.11,9140.00%
2024/03/26101203.0051235.001220.0051,9130.26%
2024/03/2581285.0000.001285.0081,8950.42%
2024/03/221.11306.191.11343.591320.0001,8990.00%
2024/03/2000.00151289.001220.00-151,885-0.80%
2024/03/19151261.3300.001260.00151,8780.80%
2024/03/1811265.0011255.001290.0001,8810.00%
2024/03/1401220.0000.001230.0001,8700.00%
2024/03/1301251.6700.001260.0001,8650.00%
2024/03/1111300.00141310.001310.00-131,838-0.71%
2024/03/0811329.9121379.631325.00-11,836-0.05%
2024/03/077.11404.9051422.001365.002.11,8200.12%
2024/03/0691455.5631436.671470.0061,7870.34%
2024/03/0531416.6771405.001445.00-41,769-0.23%
2024/03/0471357.8641403.751340.0031,7540.17%
2024/03/0100.0021365.001375.00-21,732-0.12%
2024/02/2911355.0031321.671355.00-21,749-0.11%
2024/02/2751290.0051297.001290.0001,7390.00%
2024/02/2611290.0021305.001315.00-11,729-0.06%
2024/02/2381345.61151347.001355.00-71,706-0.41%
2024/02/2271308.5721295.001315.0051,6960.29%
2024/02/21291289.31141272.541285.00151,6610.90%
2024/02/2011220.0051208.001220.00-41,595-0.25%
2024/02/1961182.5031201.671195.0031,5810.19%
2024/02/1661143.3381155.631180.00-21,587-0.13%
2024/02/15151085.6711105.001110.00141,5360.91%
2024/02/0561045.8331063.331010.0031,5190.20%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音