世豐 (2065)-統一-城中券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
64.3
漲跌
▼0.2
漲幅
-0.31%
成交量
121張
產業
上櫃鋼鐵類股▼0.45%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	65.10	0	0.00	64.30	0	207	0.01%
2024/05/15	0	64.80	0	0.00	64.50	0	208	0.01%
2024/05/13	0	64.40	0	0.00	64.50	0	206	0.02%
2024/05/09	0	64.30	0	0.00	64.10	0	207	0.01%
2024/05/08	0	63.70	0	0.00	64.10	0	206	0.01%
2024/05/06	0	63.40	0	0.00	63.50	0	205	0.01%
2024/05/02	0	64.00	0	0.00	63.50	0	205	0.02%
2024/04/29	0	62.75	0	0.00	63.10	0	204	0.01%
2024/04/26	0	62.90	0	0.00	62.40	0	202	0.01%
2024/04/24	0	62.40	0	0.00	62.40	0	202	0.01%
2024/04/22	0	61.98	0	0.00	61.80	0	203	0.02%
2024/04/19	0	62.70	0	0.00	62.10	0	203	0.01%
2024/04/18	0	62.70	0	0.00	62.80	0	202	0.01%
2024/04/17	0	62.50	0	0.00	62.20	0	202	0.01%
2024/04/16	0	63.50	0	0.00	62.10	0	202	0.01%
2024/04/15	0	63.20	0	0.00	63.00	0	200	0.02%
2024/04/12	0	63.20	0	0.00	63.20	0	202	0.01%
2024/04/11	0	63.70	0	0.00	63.20	0	203	0.01%
2024/04/08	0	63.26	0	0.00	63.10	0	201	0.02%
2024/04/02	0	63.90	0	0.00	63.00	0	199	0.01%
2024/04/01	0	63.40	0	0.00	63.40	0	199	0.01%
2024/03/29	0	63.50	0	0.00	63.40	0	201	0.01%
2024/03/26	0	64.80	0	0.00	63.60	0	203	0.01%
2024/03/22	0	62.70	0	0.00	63.60	0	205	0.01%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.01%
2024/03/19	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/18	0	65.90	0	0.00	65.50	0	205	0.01%
2024/03/12	0	64.50	0	0.00	64.80	0	202	0.01%
2024/03/11	0	64.70	0	0.00	64.10	0	197	0.01%
2024/03/08	0	0.00	1	64.10	64.10	-1	195	-0.51%
2024/03/06	0	64.70	0	0.00	64.60	0	185	0.01%
2024/03/04	0	65.00	0	0.00	65.60	0	175	0.01%
2024/03/01	0	65.70	0	0.00	64.90	0	174	0.01%
2024/02/29	0	65.53	0	0.00	65.10	0	172	0.01%
2024/02/26	0	65.78	0	0.00	65.20	0	160	0.01%
2024/02/23	0	64.70	1	64.90	65.30	-1	141	-0.70%
2024/02/22	0	63.99	0	0.00	64.00	0	125	0.01%
2024/02/20	0	62.80	0	0.00	62.70	0	118	0.00%
2024/02/19	0	63.00	0	0.00	62.80	0	115	0.01%
2024/02/16	0	62.60	0	0.00	62.60	0	111	0.01%
2024/02/15	0	61.90	0	0.00	62.00	0	109	0.04%
2024/02/02	0	61.80	0	0.00	61.20	0	108	0.01%
2024/02/01	0	61.58	0	0.00	61.20	0	107	0.01%
2024/01/26	0	61.50	0	0.00	61.10	0	102	0.02%
2024/01/22	0	61.00	0	0.00	61.20	0	109	0.03%
2024/01/18	0	61.50	0	0.00	60.90	0	108	0.01%
2024/01/17	0	61.60	0	0.00	60.90	0	107	0.01%
2024/01/16	0	61.70	0	0.00	61.00	0	106	0.02%
2024/01/15	0	61.70	0	0.00	61.30	0	106	0.05%
2024/01/12	0	60.70	0	0.00	61.10	0	105	0.03%
2024/01/11	0	60.50	0	0.00	60.70	0	104	0.02%
2024/01/10	0	61.40	0	0.00	60.80	0	104	0.02%
2024/01/09	0	60.90	0	0.00	61.40	0	103	0.02%
2024/01/08	0	62.30	0	0.00	61.00	0	102	0.05%
2024/01/05	0	61.80	0	0.00	61.70	0	100	0.01%
2024/01/04	0	62.70	0	0.00	62.10	0	99	0.02%
2024/01/03	0	63.00	0	0.00	62.30	0	97	0.02%
2024/01/02	0.1	62.20	0	0.00	62.40	0.1	96	0.08%
2023/12/29	0	62.50	0	0.00	61.70	0	96	0.02%
2023/12/28	0	62.50	0	0.00	61.90	0	96	0.02%
2023/12/27	0	62.78	0.1	62.20	62.30	-0.1	96	-0.08%
2023/12/26	0	62.30	0	0.00	62.50	0	94	0.02%
2023/12/25	0	62.00	0	0.00	61.90	0	91	0.05%
2023/12/22	0	61.60	0	0.00	61.60	0	89	0.04%
2023/12/21	0	61.40	0	0.00	61.00	0	89	0.02%
2023/12/20	0	62.40	0	0.00	62.30	0	84	0.02%
2023/12/19	0	62.60	0	0.00	62.40	0	79	0.02%
2023/12/18	0	62.50	0	0.00	62.40	0	77	0.06%
2023/12/15	0	62.20	0	0.00	61.90	0	74	0.02%
2023/12/12	0	61.80	0	0.00	61.00	0	65	0.02%
2023/12/11	0	61.70	0	0.00	61.20	0	64	0.02%
2023/12/06	0	61.00	0	0.00	61.30	0	60	0.03%
2023/12/04	0	61.00	0	0.00	60.90	0	58	0.03%
2023/12/01	0	61.00	0	0.00	60.60	0	57	0.03%
2023/11/27	0	60.60	0	0.00	60.30	0	48	0.03%
2023/11/22	0	60.50	0	0.00	60.20	0	50	0.03%
2023/11/21	0	60.70	0	0.00	60.10	0	50	0.03%
2023/11/16	0	60.30	0	0.00	59.90	0	51	0.03%
2023/11/13	0	60.60	0	0.00	60.00	0	51	0.06%
2023/11/06	0	59.70	0	0.00	59.80	0	57	0.03%
2023/11/02	0	60.00	0	0.00	59.60	0	56	0.03%
2023/11/01	0	59.00	0	0.00	59.50	0	58	0.03%
2023/10/26	0	58.10	0	0.00	57.70	0	55	0.03%
2023/10/23	0	57.70	0	0.00	57.80	0	56	0.06%
2023/10/16	0	58.50	0	0.00	57.70	0	57	0.03%
2023/10/12	0	57.80	0	0.00	58.00	0	59	0.03%
2023/10/11	0	58.00	0	0.00	57.70	0	60	0.03%
2023/10/06	0	57.80	0	0.00	57.80	0	62	0.03%
2023/10/02	0	58.00	0	0.00	57.60	0	66	0.03%
2023/09/28	0.1	57.90	0	0.00	57.50	0.1	67	0.13%
2023/04/07	0	0.00	1	60.90	60.90	-1	217	-0.46%
2023/03/31	1	63.50	0	0.00	63.50	1	195	0.51%
2023/03/01	0	0.00	2	59.55	59.80	-2	102	-1.95%
2023/02/20	2	57.80	0	0.00	57.90	2	93	2.15%
2023/02/15	2	57.90	2	57.40	57.40	0	90	0.00%
2022/09/05	0	0.00	1	52.00	52.10	-1	107	-0.93%
2022/04/29	0	0.00	0.1	47.30	46.85	-0.1	239	-0.04%
2022/04/28	2	46.75	2	46.30	46.80	0	239	0.00%
2022/04/26	0	0.00	0.1	46.50	46.30	-0.1	231	-0.04%
2022/04/20	0	0.00	0.1	47.20	47.00	-0.1	226	-0.02%
2022/03/01	0.1	53.40	0	0.00	53.40	0.1	137	0.07%
2022/02/25	0.2	52.30	0	0.00	52.50	0.2	130	0.12%
2022/01/21	0	0.00	1	46.65	46.65	-1	110	-0.91%
2021/08/24	0	0.00	2	53.10	53.10	-2	308	-0.65%
2021/07/19	1	53.40	0	0.00	53.40	1	392	0.25%
2021/07/07	1	52.70	1	53.30	53.00	0	540	0.00%
2021/07/02	1	53.20	0	0.00	51.70	1	561	0.18%
2021/07/01	1	52.50	0	0.00	52.00	1	558	0.18%
2021/06/30	1	54.10	1	54.30	53.20	0	549	0.00%
2021/06/29	0	0.00	1	53.30	53.10	-1	535	-0.19%
2021/06/08	1	48.05	0	0.00	48.05	1	487	0.21%
2021/05/04	0	0.00	2	49.65	50.50	-2	453	-0.44%
2021/05/03	0	0.00	2	55.25	53.10	-2	440	-0.45%
2021/04/26	0	0.00	1	58.80	58.80	-1	407	-0.25%
2021/04/22	1	57.20	1	61.50	57.10	0	385	0.00%
2021/04/20	9	58.04	6	57.50	59.30	3	338	0.89%
2021/04/19	0	0.00	1	54.20	57.30	-1	279	-0.36%
2021/04/12	2	52.35	0	0.00	52.90	2	238	0.84%
2021/04/09	1	51.90	0	0.00	51.30	1	224	0.45%
2021/03/31	0	0.00	9	47.20	47.35	-9	195	-4.61%
2021/03/30	9	47.04	0	0.00	47.10	9	195	4.60%
2020/12/09	0	0.00	5	45.20	45.50	-5	271	-1.84%
2020/12/08	5	45.60	0	0.00	45.60	5	271	1.84%
2020/11/24	0	0.00	1	44.35	44.50	-1	226	-0.44%
2020/08/27	0	0.00	3	57.63	57.70	-3	181	-1.65%
2020/08/26	0	0.00	1	57.50	57.50	-1	179	-0.56%
2020/08/17	0	0.00	1	56.90	56.40	-1	181	-0.55%
2020/07/20	1	54.50	0	0.00	54.90	1	270	0.37%
2020/07/01	1	55.50	0	0.00	55.70	1	303	0.33%
2020/06/09	1	57.10	0	0.00	56.20	1	335	0.30%
2020/06/08	1	57.10	0	0.00	57.50	1	335	0.30%
2020/06/04	1	58.00	0	0.00	58.00	1	340	0.29%
2020/05/28	2	57.90	0	0.00	57.70	2	365	0.55%
2020/05/20	0	0.00	2	57.90	58.20	-2	477	-0.42%
2020/05/11	2	54.80	1	55.80	55.80	1	458	0.22%
2020/05/08	0	0.00	1	53.90	53.90	-1	442	-0.23%
2020/05/07	1	53.50	0	0.00	53.50	1	440	0.23%
2020/04/30	0	0.00	2	53.00	53.20	-2	432	-0.46%
2020/04/28	2	51.60	0	0.00	52.30	2	426	0.47%
2020/04/13	0	0.00	2	49.80	49.90	-2	417	-0.48%
2020/04/08	2	49.25	0	0.00	49.35	2	403	0.50%
2020/04/07	1	47.90	0	0.00	48.00	1	397	0.25%
2020/03/31	0	0.00	1	48.20	48.00	-1	390	-0.26%
2020/03/26	1	49.85	0	0.00	47.90	1	381	0.26%
2020/03/04	1	49.90	0	0.00	50.00	1	266	0.37%
2020/02/25	6	53.20	6	52.45	52.00	0	235	0.00%
2019/11/25	0	0.00	1	42.40	42.25	-1	116	-0.86%
2019/05/08	1	40.20	0	0.00	39.90	1	91	1.09%