• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.63%
  • 成交量
    5,863張
  • 產業
    上市 鋼鐵類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0075116.47117.00-751,082-6.93%
2024/12/1987115.6122115.59114.00651,0066.46%
2024/12/1800.008111.50113.50-8894-0.89%
2024/12/175109.506110.92109.50-1819-0.12%
2024/12/1610109.0010107.00107.5007680.00%
2024/12/1200.003102.83104.50-3738-0.41%
2024/12/1110100.5000.00103.00107361.36%
2024/12/1000.005100.00100.00-5727-0.69%
2024/12/09099.6000.0099.9007310.00%
2024/12/06699.5300.0098.6067440.81%
2024/12/04199.301100.0098.9007640.00%
2024/11/282101.5000.00100.0027700.26%
2024/11/1500.008106.38106.50-8789-1.01%
2024/11/122103.0000.00104.0027670.26%
2024/10/2500.008105.13104.50-8807-0.99%
2024/10/2400.003106.50105.00-3820-0.37%
2024/10/2311106.5000.00106.50118341.32%
2024/10/212105.5000.00105.5028060.25%
2024/10/174107.8800.00107.5048250.48%
2024/10/111110.0000.00109.5019760.10%
2024/10/093110.6700.00110.5039730.31%
2024/10/083113.0000.00112.5039710.31%
2024/10/070115.5000.00116.0009750.00%
2024/10/011117.0000.00119.0019440.11%
2024/09/3019117.6100.00118.50199621.97%
2024/09/262120.5000.00120.5021,0690.19%
2024/09/253121.0000.00121.0031,0940.27%
2024/09/241126.001122.50122.0001,1160.00%
2024/09/1900.0018124.17124.00-181,187-1.52%
2024/09/182120.0000.00120.0021,2440.16%
2024/09/102120.5000.00122.0021,4010.14%
2024/09/0600.008123.25124.00-81,429-0.56%
2024/09/0300.002123.50124.50-21,511-0.13%
2024/08/261120.0000.00120.0011,7400.06%
2024/08/015120.0000.00121.0052,0780.24%
2024/07/170125.5600.00124.0002,1500.00%
2024/07/1612124.7500.00129.00122,1530.56%
2024/07/032135.0000.00137.0022,2870.09%
2024/07/021136.0000.00137.0012,2360.04%
2024/07/012138.0000.00137.0022,2260.09%
2024/06/241138.0000.00140.5012,1770.05%
2024/06/213142.1700.00141.0032,1290.14%
2024/06/203145.3300.00145.0032,0860.14%
2024/06/171147.501146.50146.5002,0540.00%
2024/06/144144.7500.00147.0042,0910.19%
2024/06/131148.0000.00147.0012,1080.05%
2024/06/1200.001156.00156.00-12,124-0.05%
2024/06/1100.005154.00153.50-52,194-0.23%
2024/06/0700.002148.00149.00-22,198-0.09%
2024/05/3100.001140.00142.00-12,131-0.05%
2024/05/2800.007139.00138.50-72,228-0.31%
2024/05/242139.0000.00139.0022,2350.09%
2024/05/222135.5000.00135.5022,2340.09%
2024/05/213135.0000.00134.0032,2270.13%
2024/05/204141.6100.00138.0042,1980.18%
2024/05/1600.002150.75156.00-22,127-0.09%
2024/05/151148.506146.25146.50-52,088-0.24%
2024/05/1411144.956144.58145.5052,1200.24%
2024/05/132135.5000.00139.5022,0920.10%
2024/05/0700.002149.50149.00-22,046-0.10%
2024/05/062150.0010150.50150.00-82,077-0.39%
2024/05/0210150.0000.00147.50102,0690.48%
2024/04/251146.501146.00146.0002,0170.00%
2024/04/231141.501140.00140.0002,0060.00%
2024/04/226143.8311144.14143.00-51,999-0.25%
2024/04/195145.005141.50140.0001,9680.00%
2024/04/188145.508146.81144.5001,9290.00%
2024/04/1700.0021145.43143.00-211,883-1.12%
2024/04/1610138.005138.50137.5051,8460.27%
2024/04/1521137.791139.00138.00201,8271.09%
2024/04/121135.503135.33135.00-21,806-0.11%
2024/04/112134.001133.00134.0011,7880.06%
2024/04/1000.002133.02132.50-21,791-0.11%
2024/04/091133.0000.00134.0011,7840.06%
2024/04/081128.002128.50128.50-11,784-0.06%
2024/04/032130.0000.00130.0021,8100.11%
2024/03/2710123.5010127.00127.0001,9280.00%
2024/03/2200.003122.50124.00-32,149-0.14%
2024/03/2100.005126.00125.50-52,289-0.22%
2024/03/201126.005125.00126.00-42,434-0.16%
2024/03/192124.507124.50123.00-52,444-0.20%
2024/03/185119.5000.00122.5052,4310.21%
2024/03/152117.2510118.00119.50-82,421-0.33%
2024/03/1410119.353120.33119.0072,4060.29%
2024/03/1300.007127.50132.00-72,354-0.30%
2024/03/1200.005122.50124.00-52,339-0.21%
2024/03/1110123.5000.00122.00102,3790.42%
2024/03/0815122.032120.50122.50132,3800.55%
2024/03/071120.007119.36121.00-62,361-0.25%
2024/03/0626118.3826117.54120.0002,3680.00%
2024/03/0510117.0000.00116.50102,3490.43%
2024/03/042115.5000.00115.5022,3030.09%
2024/03/0100.002106.00105.00-22,257-0.09%
2024/02/220105.001104.50105.00-12,245-0.04%
2024/02/210105.001105.00104.50-12,256-0.04%
2024/02/202105.0000.00104.5022,2620.09%
2024/02/195105.301106.50107.0042,2550.18%
2024/02/160105.0000.00105.0002,2490.00%
2024/02/052111.5000.00111.5022,2200.09%
2024/02/011113.0000.00113.0012,2120.05%
2024/01/3100.001116.00113.00-12,209-0.05%
2024/01/301119.000.1118.50117.500.92,1920.04%
2024/01/292113.001.1114.36114.5012,1620.04%
2024/01/2500.000.1105.50106.50-0.12,1630.00%
2024/01/153103.503104.50104.5002,1220.00%
2024/01/0300.001104.00104.00-12,080-0.05%
2024/01/021106.000104.50107.5012,0530.05%
2023/12/2900.003103.33104.00-32,020-0.15%
2023/12/28299.60199.50101.5011,9840.05%
2023/12/270102.3300.00101.0001,9580.00%
2023/12/211103.5000.00103.0011,7980.06%
2023/12/20299.852101.00100.5001,7530.00%
2023/12/192100.752101.75101.5001,6960.00%
2023/12/187299.5271101.1899.6011,5880.06%
2023/12/1500.001100.0099.00-11,495-0.07%
2023/12/13191.70191.3092.0001,3090.00%
2023/12/1200.00389.1090.20-31,400-0.21%
2023/12/1100.00189.2088.40-11,384-0.07%
2023/12/08289.2000.0089.1021,3920.14%
2023/12/07191.00192.8090.9001,3490.00%
2023/12/0600.00289.9590.50-21,321-0.15%
2023/12/05287.6500.0087.8021,2740.16%
2023/12/0400.00185.7086.90-11,244-0.08%
2023/12/01283.70283.0083.4001,2190.00%
2023/11/30181.0000.0081.2011,2020.08%
2023/11/2900.001380.8580.50-131,181-1.10%
2023/11/2800.001578.7880.90-151,176-1.28%
2023/11/27578.9000.0079.5051,1570.43%
2023/11/242077.57277.4077.40181,1411.58%
2023/11/2300.00176.3076.60-11,134-0.09%
2023/11/22176.3000.0075.8011,1290.09%
2023/11/2000.00175.3075.40-11,136-0.09%
2023/11/1700.00174.1074.30-11,134-0.09%
2023/11/1600.00274.0573.70-21,172-0.17%
2023/11/15273.70372.6073.70-11,276-0.08%
2023/11/13273.80272.6072.6001,2890.00%
2023/11/0700.00173.5073.60-11,340-0.07%
2023/11/0200.001674.2474.50-161,480-1.08%
2023/11/01172.001072.3072.30-91,478-0.61%
2023/10/3100.00170.7070.50-11,509-0.07%
2023/10/2700.00270.7070.80-21,619-0.12%
2023/10/1200.001069.8070.00-102,084-0.48%
2023/10/11169.3000.0069.7012,1310.05%
2023/10/0600.00170.4070.60-12,171-0.05%
2023/10/0500.00170.0069.80-12,189-0.05%
2023/10/0400.00570.0070.10-52,209-0.23%
2023/10/0200.00170.6071.20-12,233-0.04%
2023/09/2800.001070.8271.00-102,268-0.44%
2023/09/2700.001471.2171.20-142,304-0.61%
2023/09/25171.30371.3772.30-22,352-0.09%
2023/09/22271.3000.0070.6022,3580.08%
2023/09/213272.631171.4371.60212,3980.88%
2023/09/20771.811271.7172.10-52,375-0.21%
2023/09/19469.0500.0068.9042,3120.17%
2023/09/18468.8500.0069.2042,3540.17%
2023/09/15568.0800.0067.7052,3890.21%
2023/09/14668.7200.0068.5062,3330.26%
2023/09/1200.00169.4069.70-12,426-0.04%
2023/09/11169.9000.0069.9012,4620.04%
2023/09/0800.00169.1069.80-12,474-0.04%
2023/09/0400.00269.8069.80-22,539-0.08%
2023/08/3000.00168.3068.40-12,589-0.04%
2023/08/25167.8000.0067.7012,6670.04%
2023/08/2100.00569.1870.50-52,587-0.19%
2023/08/17166.00166.3066.2002,4550.00%
2023/08/16165.9000.0065.9012,4530.04%
2023/08/1400.00165.5064.30-12,421-0.04%
2023/08/1100.00166.3066.20-12,399-0.04%
2023/08/09166.80368.8066.80-22,358-0.08%
2023/08/0800.00368.1368.50-32,329-0.13%
2023/08/07165.9000.0065.9012,2460.04%
2023/08/04163.90564.6065.40-42,213-0.18%
2023/08/02564.70464.7564.1012,1640.05%
2023/07/2600.00959.2659.80-92,069-0.43%
2023/07/18158.0000.0057.5011,8560.05%
2023/07/171563.651263.9364.0031,7520.17%
2023/07/14763.2900.0063.0071,6820.42%
2023/07/13264.6000.0063.0021,6420.12%
2023/07/0600.00265.3065.30-21,647-0.12%
2023/07/03266.4000.0066.4021,5600.13%
2023/06/26166.5000.0066.0011,4570.07%
2023/06/21366.601566.7066.50-121,422-0.84%
2023/06/16266.70467.4066.60-21,270-0.16%
2023/06/151767.57267.8068.30151,2091.24%
2023/06/1400.00165.3066.30-11,189-0.08%
2023/06/08264.90264.4064.6001,3160.00%
2023/06/0500.00562.5062.50-51,222-0.41%
2023/06/025.362.22963.9362.10-3.71,202-0.31%
2023/06/01262.309162.9163.40-891,150-7.73%
2023/05/31161.104561.5062.00-441,122-3.92%
2023/05/3000.002061.0561.10-201,112-1.80%
2023/05/2900.002560.9060.90-251,118-2.24%
2023/05/2600.00561.0060.70-51,116-0.45%
2023/05/2500.00261.3061.10-21,121-0.18%
2023/05/2400.001561.3061.30-151,124-1.33%
2023/05/2300.00261.2061.20-21,121-0.18%
2023/05/2200.004661.1161.50-461,117-4.12%
2023/05/1900.00360.9060.60-31,103-0.27%
2023/05/1800.00461.1360.80-41,095-0.37%
2023/05/1700.00561.1061.00-51,086-0.46%
2023/05/1600.001561.1760.90-151,076-1.39%
2023/05/15160.802161.8060.80-201,064-1.88%
2023/05/1200.001061.0060.70-101,054-0.95%
2023/05/1100.001061.0060.30-101,047-0.95%
2023/05/1000.00560.7060.60-51,032-0.48%
2023/05/0900.00561.5060.50-51,026-0.49%
2023/05/0800.001061.6061.40-101,015-0.98%
2023/05/0500.002160.5160.40-21997-2.10%
2023/05/0437560.741361.3361.2036298336.81% 大買/鉅額交易
2023/05/03159.1000.0059.4019400.11%
2023/04/28158.6000.0059.0019250.11%
2023/04/25358.5300.0058.2039040.33%
2023/04/201058.7000.0058.80108671.15%
2023/04/1700.00459.6059.70-4836-0.48%
2023/04/13158.3000.0058.7017580.13%
2023/03/29155.5000.0055.8016510.15%
2023/03/2200.000.256.4056.20-0.2590-0.03%
2023/03/16155.8000.0055.6015170.19%
2023/03/154.456.8200.0056.304.44940.89%
2023/03/1421.357.532157.3056.900.34470.07%
2023/03/130.256.2000.0056.000.23660.04%
2023/03/10152.1000.0052.2012960.34%
2023/03/08152.8000.0053.0012800.36%
2023/03/07252.35952.5152.70-7275-2.54%
2023/03/06752.5400.0052.3072672.62%
2023/03/01152.6000.0052.1012460.41%
2023/02/23653.0000.0052.2062202.73%
2023/02/20053.4000.0052.9002000.00%
2022/11/1100.00251.6051.60-2224-0.89%
2022/11/04248.5300.0048.2022410.83%
2022/11/0100.00348.3048.35-3251-1.19%
2022/10/2600.00347.7047.50-3261-1.15%
2022/10/12149.2500.0049.4013070.33%
2022/10/07151.8000.0051.6013170.32%
2022/10/0500.00452.9553.40-4323-1.24%
2022/10/0400.00252.4052.50-2325-0.61%
2022/10/03252.35152.8052.1013280.30%
2022/09/30553.74154.7053.3043321.20%
2022/09/29455.2500.0055.4043311.21%
2022/09/28255.5000.0055.1023320.60%
2022/09/26357.3000.0057.3033360.89%
2022/09/14359.9300.0060.2033720.81%
2022/08/1600.00263.5063.70-2477-0.42%
2022/08/11164.1000.0064.1015050.20%
2022/07/1900.00161.9062.30-1644-0.16%
2022/07/15161.5000.0061.5016310.16%
2022/07/1200.00260.0059.90-2646-0.31%
2022/07/0100.00560.4058.90-5768-0.65%
2022/06/2900.00160.4060.50-1883-0.11%
2022/06/2300.00160.5060.50-1950-0.11%
2022/06/2200.00860.4859.60-8956-0.84%
2022/06/2100.00659.4060.10-6995-0.60%
2022/06/1700.00159.6059.20-11,010-0.10%
2022/06/1600.00559.9059.40-51,035-0.48%
2022/06/13158.7000.0059.1011,1370.09%
2022/06/0200.00160.5060.20-11,276-0.08%
2022/06/0100.00260.5060.10-21,338-0.15%
2022/05/2700.00562.4062.20-51,765-0.28%
2022/05/2600.00562.9061.80-51,808-0.28%
2022/05/25562.1000.0062.5051,8180.27%
2022/05/2400.00562.9062.30-51,887-0.26%
2022/05/2300.001362.2262.50-131,947-0.67%
2022/05/2000.001161.1561.60-112,004-0.55%
2022/05/191560.10560.4060.40102,1350.47%
2022/05/1700.00562.4061.00-52,157-0.23%
2022/05/1600.00561.9061.80-52,150-0.23%
2022/05/1300.004160.0061.00-412,128-1.93%
2022/05/12158.30459.3058.10-32,093-0.14%
2022/05/1000.001559.4759.10-152,069-0.72%
2022/05/0900.00358.9058.90-32,058-0.15%
2022/05/0500.00559.4059.20-52,069-0.24%
2022/04/2800.00358.9058.80-32,084-0.14%
2022/04/27158.10358.9058.40-22,087-0.10%
2022/04/25258.5000.0058.3022,0790.10%
2022/04/18158.6000.0058.5012,0840.05%
2022/04/1400.00661.5060.50-62,083-0.29%
2022/04/1300.00661.0061.00-62,110-0.28%
2022/04/12159.6000.0059.6012,1020.05%
2022/04/11160.5000.0060.5012,0900.05%
2022/04/0800.001062.3462.00-102,087-0.48%
2022/04/0713564.20364.6061.601322,0716.37% 大買/鉅額交易
2022/03/3100.00161.8061.70-11,901-0.05%
2022/03/241160.411160.9960.7001,8520.00%
2022/03/21159.40159.6060.4001,8100.00%
2022/03/161559.401159.6358.7041,8120.22%
2022/03/09256.8500.0057.3021,7530.11%
2022/03/08257.4000.0056.0021,7380.12%
2022/03/07359.63260.2560.0011,6670.06%
2022/03/04161.90261.9561.00-11,608-0.06%
2022/03/0300.00161.8062.70-11,558-0.06%
2022/02/25158.00157.9057.8001,1460.00%
2022/02/24859.75859.5557.2001,1630.00%
2022/02/23159.30159.3059.3001,0890.00%
2022/02/22357.3700.0057.1031,0290.29%
2022/02/216660.837760.4360.20-11966-1.14%
2022/02/0800.00254.6054.80-2823-0.24%
2022/01/17152.9000.0053.0017850.13%
2022/01/14653.75753.5053.30-1782-0.13%
2022/01/1300.00354.3054.20-3776-0.39%
2022/01/0300.00555.0055.40-5693-0.72%
2021/12/27654.7000.0054.3066890.87%
2021/12/2400.00154.9055.00-1692-0.14%
2021/12/22355.1000.0054.9036840.44%
2021/12/2000.001055.8155.80-10675-1.48%
2021/12/1600.00255.0055.10-2649-0.31%
2021/12/0800.00154.7053.70-1561-0.18%
2021/12/0700.00853.2853.40-8546-1.46%
2021/12/06452.6000.0052.5045390.74%
2021/12/03552.62152.9052.7045420.74%
2021/12/02352.0300.0052.7035340.56%
2021/12/01152.3000.0052.5015340.19%
2021/11/26152.203052.2652.00-29545-5.31%
2021/11/251553.40253.3553.50135382.42%
2021/11/245753.815154.0353.2065401.11%
2021/11/231153.511052.7352.2015110.20%
2021/11/2200.00150.9050.90-1499-0.20%
2021/11/181951.74951.6451.50105041.98%
2021/11/16751.51751.1351.1004940.00%
2021/11/09151.7000.0051.0014980.20%
2021/10/2900.00248.6048.90-2538-0.37%
2021/10/28148.55848.5648.60-7541-1.29%
2021/10/2700.00648.9548.60-6548-1.09%
2021/10/26549.371049.9049.40-5566-0.88%
2021/10/2500.001249.4849.55-12571-2.10%
2021/10/22249.08549.2149.20-3582-0.52%
2021/10/2100.00248.7049.20-2599-0.33%
2021/10/202248.10448.1548.40186152.93%
2021/10/1900.00447.8047.90-4636-0.63%
2021/10/18247.6000.0047.7526550.30%
2021/10/1500.00247.7847.70-2680-0.29%
2021/10/14347.3500.0047.3536970.43%
2021/10/13447.4300.0047.2047190.56%
2021/10/12548.0400.0047.2057420.67%
2021/10/07748.4600.0048.7077900.89%
2021/10/06148.0000.0048.0518350.12%
2021/10/05248.0500.0048.3529050.22%
2021/10/01149.8500.0049.1519510.11%
2021/09/2900.00150.1049.95-11,018-0.10%
2021/09/27250.3500.0050.2021,1160.18%
2021/09/2400.00150.8050.30-11,198-0.08%
2021/09/22250.3000.0050.3021,4520.14%
2021/09/17151.0000.0051.1011,6540.06%
2021/09/1500.00151.5051.30-11,875-0.05%
2021/09/14251.35251.8051.2002,1640.00%
2021/09/1300.00252.2052.20-22,305-0.09%
2021/09/10451.6800.0051.6042,3920.17%
2021/08/2700.00153.5053.50-12,435-0.04%
2021/08/26154.2000.0053.5012,4400.04%
2021/08/18150.1000.0052.6012,5170.04%
2021/08/161052.5000.0052.20102,5190.40%
2021/08/06154.7000.0054.5012,6180.04%
2021/08/02555.2600.0056.0052,9510.17%
2021/07/27155.0000.0054.6013,0170.03%
2021/07/20158.701158.6058.60-103,086-0.32%
2021/07/191161.2500.0060.00113,1200.35%
2021/07/13261.35263.3060.2003,4300.00%
2021/07/12264.80164.2064.1013,5140.03%
2021/07/09160.6000.0060.9013,5040.03%
2021/07/06164.6000.0064.0013,6140.03%
2021/07/02164.60165.2064.8003,6710.00%
2021/07/0100.002568.1066.70-253,681-0.68%
2021/06/30571.001170.6069.70-63,622-0.17%
2021/06/2900.0015071.1269.60-1503,542-4.23% 大賣/鉅額交易
2021/06/2817371.88171.3073.501723,3935.07% 大買/鉅額交易
2021/06/2500.00168.2067.10-13,222-0.03%
2021/06/241169.240.270.0069.4010.83,1330.34%
2021/06/23470.582469.9269.80-203,008-0.66%
2021/06/22566.8410666.0166.90-1012,726-3.70% 大賣/鉅額交易
2021/06/21105.260.902160.9060.9084.22,5863.26% 大買/
2021/06/17155.30253.5056.40-12,476-0.04%
2021/06/03255.00154.8055.0012,4210.04%
2021/05/21149.6000.0050.7012,4020.04%
2021/05/18247.0000.0050.4022,3350.09%
2021/05/17145.7500.0045.9012,3070.04%
2021/05/131550.211651.4450.70-12,249-0.04%
2021/05/121355.5400.0055.30132,1990.59%
2021/05/1100.002060.1561.40-202,139-0.93%
2021/05/102059.50858.7959.50121,9750.61%
2021/05/06254.8500.0054.6021,8640.11%
2021/05/0500.00556.5256.40-51,834-0.27%
2021/05/041854.3100.0054.00181,8031.00%
2021/05/031558.79159.4058.10141,7520.80%
2021/04/29260.7000.0060.7021,6940.12%
2021/04/28162.3000.0062.0011,6600.06%
2021/04/27563.28163.4063.3041,6290.25%
2021/04/26463.85263.3064.1021,5990.13%
2021/04/23263.50163.4063.1011,5730.06%
2021/04/2200.001467.2266.00-141,518-0.92%
2021/04/21267.2500.0066.3021,4220.14%
2021/04/20868.382467.9867.90-161,359-1.18%
2021/04/193870.3415569.0471.50-1171,270-9.21% 大賣/鉅額交易
2021/04/1613069.141867.0269.301121,10210.15% 大買/鉅額交易
2021/04/15662.97563.7862.9019720.10%
2021/04/141267.40265.8066.20109121.10%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音