百達-KY (2236)-統一-城中券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
181張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	113.33	0	0.00	113.00	6	819	0.73%
2024/11/19	0	112.50	15	112.00	112.00	-15	822	-1.82%
2024/11/18	1	112.50	3	115.67	112.00	-2	826	-0.24%
2024/11/15	0	115.50	0.1	114.50	114.50	-0.1	832	-0.01%
2024/11/14	1	116.50	1	121.47	116.00	0	837	0.00%
2024/11/13	0	117.00	0	0.00	117.00	0	850	0.00%
2024/11/07	0	0.00	0	120.00	118.50	0	967	0.00%
2024/11/06	1	119.00	1	121.50	115.00	0	1,011	0.00%
2024/11/05	0	116.00	0	0.00	115.50	0	1,061	0.00%
2024/11/04	0	116.50	15	115.50	118.00	-15	1,121	-1.34%
2024/11/01	2	116.00	2	119.00	117.50	0	1,205	0.00%
2024/10/29	1	119.50	0	129.00	117.50	1	1,249	0.08%
2024/10/25	0	0.00	0	126.50	125.50	0	1,235	0.00%
2024/10/24	3	121.00	0	0.00	122.00	3	1,245	0.24%
2024/10/23	0	0.00	0.2	122.51	123.00	-0.2	1,250	-0.02%
2024/10/22	0	121.50	5	123.00	121.50	-5	1,245	-0.40%
2024/10/21	11	123.05	0	130.00	122.50	11	1,242	0.88%
2024/10/18	0	0.00	0	128.00	128.00	0	1,240	0.00%
2024/10/17	2	126.00	0	127.00	124.00	2	1,227	0.16%
2024/10/16	0	0.00	1	121.00	126.00	-1	1,226	-0.08%
2024/10/15	9	125.00	8	125.00	119.00	1	1,220	0.08%
2024/10/14	11	120.41	11	121.41	122.00	0	1,221	0.00%
2024/10/11	20	119.55	0	119.50	119.50	20	1,225	1.63%
2024/10/08	10	117.95	0	120.00	117.50	10	1,284	0.78%
2024/10/07	25	117.50	0	117.50	118.00	25	1,327	1.88%
2024/10/04	1	112.50	8	110.57	112.50	-7	1,365	-0.51%
2024/10/01	8	106.50	0	0.00	106.00	8	1,387	0.58%
2024/09/30	0	106.47	0	113.50	107.00	0	1,410	0.00%
2024/09/27	0	110.00	0	0.00	109.50	0	1,443	0.00%
2024/09/25	0	0.00	1	111.53	110.50	-1	1,525	-0.07%
2024/09/24	0	110.00	3	108.01	109.50	-3	1,549	-0.19%
2024/09/23	0	112.00	2	111.50	111.50	-2	1,552	-0.13%
2024/09/16	0	0.00	0	120.14	117.50	0	1,582	0.00%
2024/09/13	0	0.00	0	117.50	117.00	0	1,569	0.00%
2024/09/12	0	0.00	0	115.00	115.00	0	1,563	0.00%
2024/09/11	0	0.00	0	115.00	113.50	0	1,567	0.00%
2024/09/10	6	115.25	6	113.25	113.50	0	1,564	0.00%
2024/09/09	0	0.00	8	115.00	113.50	-8	1,558	-0.51%
2024/09/06	3	118.83	0	118.00	119.50	3	1,554	0.19%
2024/09/05	2	119.00	2	119.75	116.50	0	1,540	0.00%
2024/09/03	8	114.50	8	113.50	113.50	0	1,510	0.00%
2024/09/02	25	108.66	25	109.96	111.50	0	1,524	0.00%
2024/08/30	0	0.00	0	102.50	102.00	0	1,499	0.00%
2024/08/29	0	0.00	0	102.13	101.00	0	1,507	0.00%
2024/08/28	0	0.00	0	100.00	99.00	0	1,521	0.00%
2024/08/27	0	99.92	0	0.00	100.00	0	1,531	0.00%
2024/08/26	0.1	102.50	0.1	105.00	102.00	0	1,525	0.00%
2024/08/23	0	0.00	0.4	104.02	106.00	-0.4	1,535	-0.03%
2024/08/22	0	0.00	0	112.00	106.00	0	1,552	0.00%
2024/08/21	0	0.00	0	108.91	107.00	0	1,585	0.00%
2024/08/20	0	0.00	0	108.00	104.00	0	1,632	0.00%
2024/08/19	0	100.00	0	0.00	104.00	0	1,646	0.00%
2024/08/15	5	108.00	0	0.00	103.50	5	1,671	0.30%
2024/08/14	15	110.50	0	0.00	107.00	15	1,662	0.90%
2024/08/12	25	108.66	28	111.14	113.00	-3	1,631	-0.18%
2024/08/09	19	114.53	36	114.61	113.00	-17	1,599	-1.06%
2024/08/08	13	112.12	13	108.54	108.50	0	1,547	0.00%
2024/08/07	45	108.33	27	112.28	113.50	18	1,515	1.19%
2024/08/06	27.1	106.70	36	105.43	104.00	-9	1,464	-0.61%
2024/08/05	6	106.66	8	108.75	106.00	-2	1,406	-0.14%
2024/08/02	6	107.58	4	111.89	111.50	2	1,344	0.15%
2024/08/01	11	105.68	10	106.49	106.50	1	1,262	0.08%
2024/07/31	0	0.00	1	101.01	100.00	-1	1,218	-0.08%
2024/07/30	13	99.57	16	100.23	101.00	-3	1,209	-0.25%
2024/07/29	1	97.30	17	95.59	97.50	-16	1,194	-1.34%
2024/07/26	7	92.14	3	93.17	92.10	4	1,175	0.34%
2024/07/23	5	93.54	4	94.90	93.00	1	1,169	0.09%
2024/07/22	8	93.39	1	94.58	93.10	7	1,174	0.60%
2024/07/19	15	94.54	7.3	95.65	93.00	7.7	1,180	0.66%
2024/07/18	4	95.88	2	96.35	96.20	2	1,184	0.17%
2024/07/17	2	97.35	3	98.40	96.80	-1	1,185	-0.08%
2024/07/16	4	97.95	2	99.30	97.20	2	1,188	0.17%
2024/07/15	5.1	100.49	3	100.50	97.40	2.1	1,186	0.17%
2024/07/12	7	102.00	3	103.00	102.00	4	1,172	0.34%
2024/07/11	21	104.38	60	101.46	102.00	-39	1,177	-3.31%
2024/07/10	21	104.64	6	103.67	104.00	15	1,170	1.28%
2024/07/09	70	103.29	35	104.64	105.00	35	1,152	3.03%
2024/07/08	0	0.00	41	100.13	98.20	-41	1,111	-3.69%
2024/07/05	35	94.97	6.1	92.07	97.70	28.9	1,065	2.71%
2024/07/04	8	87.50	12	88.74	88.90	-4	1,034	-0.39%
2024/07/03	38	89.79	19	90.28	87.50	19	1,026	1.85%
2024/07/02	22	87.00	22.1	87.92	88.00	-0.1	1,025	-0.01%
2024/07/01	2	83.25	0	83.30	83.20	2	964	0.21%
2024/06/28	1	82.10	11	81.40	83.00	-10	964	-1.04%
2024/06/27	6	79.27	2	80.50	78.30	4	946	0.42%
2024/06/26	3	81.59	4	82.30	79.50	-1	951	-0.10%
2024/06/25	3	82.20	5	83.12	82.00	-2	948	-0.21%
2024/06/24	8	80.69	9	80.86	81.20	-1	946	-0.11%
2024/06/21	7	81.26	0	0.00	80.70	7	974	0.72%
2024/06/20	3	81.13	0	81.50	81.40	3	1,030	0.29%
2024/06/19	1	80.00	5	80.74	80.50	-4	1,162	-0.34%
2024/06/18	1	80.10	3	79.04	80.40	-2	1,309	-0.15%
2024/06/17	3	78.57	3	79.17	78.40	0	1,361	0.00%
2024/06/14	0	0.00	3	78.77	78.60	-3	1,377	-0.22%
2024/06/13	4	78.58	4	80.93	77.60	0	1,377	0.00%
2024/06/12	5	80.56	2	81.60	79.50	3	1,368	0.22%
2024/06/11	4	80.68	5	81.42	81.50	-1	1,370	-0.07%
2024/06/07	14	80.34	8	80.89	80.30	6	1,356	0.44%
2024/06/06	1	81.00	15	81.12	81.40	-14	1,337	-1.05%
2024/06/05	16	78.41	18	79.21	78.60	-2	1,302	-0.15%
2024/06/04	8	79.51	5	80.22	78.60	3	1,302	0.23%
2024/06/03	4	79.33	10	79.82	80.10	-6	1,308	-0.46%
2024/05/31	0	0.00	9.2	78.26	79.10	-9.2	1,291	-0.71%
2024/05/30	7	77.01	2.7	77.44	76.30	4.3	1,282	0.33%
2024/05/29	9	78.96	5	79.40	78.60	4	1,286	0.31%
2024/05/28	27	79.07	7	79.14	79.20	20	1,276	1.57%
2024/05/27	1	78.20	1	79.41	78.60	0	1,264	0.00%
2024/05/24	2	75.65	5.1	76.97	78.50	-3.1	1,226	-0.25%
2024/05/23	4.2	75.29	0.3	75.56	74.10	3.9	1,177	0.33%
2024/05/22	1	71.50	6.1	72.16	74.90	-5.1	1,169	-0.44%
2024/05/21	1	67.70	12.5	68.49	70.80	-11.5	1,136	-1.02%
2024/05/20	7.5	67.04	3.9	68.03	67.30	3.6	1,134	0.32%
2024/05/17	5.1	68.58	3	69.36	67.20	2.1	1,143	0.18%
2024/05/16	2	69.70	2	69.95	69.50	0	1,152	0.00%
2024/05/15	11	70.25	8	70.74	69.50	3	1,157	0.26%
2024/05/14	8	69.51	4	70.30	70.00	4	1,153	0.35%
2024/05/13	1	69.67	7	70.36	71.00	-6	1,152	-0.52%
2024/05/10	6.1	70.54	1	69.50	69.30	5.1	1,153	0.44%
2024/05/09	5	71.26	10	72.23	71.00	-5	1,155	-0.43%
2024/05/08	11	71.42	4	72.25	71.20	7	1,161	0.60%
2024/05/07	4	70.83	5	71.52	70.80	-1	1,155	-0.09%
2024/05/06	0	0.00	7	71.51	70.60	-7	1,149	-0.61%
2024/05/03	6	71.93	10.3	73.03	71.30	-4.3	1,154	-0.37%
2024/05/02	7.1	72.67	5	73.10	73.00	2.1	1,162	0.18%
2024/04/30	5.1	73.23	15	73.71	73.30	-9.9	1,159	-0.86%
2024/04/29	7	73.93	3.1	74.56	73.20	3.9	1,158	0.34%
2024/04/26	10	75.37	4	76.63	74.40	6	1,155	0.52%
2024/04/25	5	75.20	6	75.63	75.50	-1	1,150	-0.09%
2024/04/24	0.1	72.29	17	73.22	74.80	-17	1,140	-1.49%
2024/04/23	5	70.12	15	70.89	71.00	-10	1,125	-0.89%
2024/04/22	15	70.61	11	71.53	70.40	4	1,122	0.36%
2024/04/19	11	71.06	3	71.90	70.40	8	1,118	0.72%
2024/04/18	1	71.70	21.1	71.13	72.10	-20.1	1,115	-1.80%
2024/04/17	12	69.30	1	70.20	69.60	11	1,104	1.00%
2024/04/16	22.1	73.53	2.5	71.52	70.30	19.6	1,086	1.81%
2024/04/15	15	78.01	17	78.08	77.90	-2	1,060	-0.19%
2024/04/12	9	77.14	7	77.63	77.30	2	1,044	0.19%
2024/04/11	8	76.89	8	77.45	77.00	0	1,037	0.00%
2024/04/10	10	78.83	6	80.33	77.00	4	1,029	0.39%
2024/04/09	13	79.62	2	80.20	79.20	11	1,019	1.08%
2024/04/08	6	77.97	18	78.14	80.80	-12	1,004	-1.20%
2024/04/03	10	75.26	11	75.43	76.20	-1	968	-0.11%
2024/04/02	15.1	74.68	13	75.36	74.90	2	958	0.21%
2024/04/01	13	74.09	12.7	74.39	74.40	0.3	943	0.03%
2024/03/29	10	74.07	8	75.06	73.10	2	928	0.22%
2024/03/28	7	75.49	1	76.40	75.50	6	913	0.66%
2024/03/27	2	75.85	3	75.90	76.20	-1	906	-0.11%
2024/03/26	4.1	75.74	0	76.00	73.80	4.1	886	0.46%
2024/03/25	8	79.29	7.4	79.21	76.90	0.6	855	0.07%
2024/03/22	31	83.19	129	82.65	81.50	-98	799	-12.25%	大賣/
2024/03/21	123	85.29	28.1	82.66	86.10	94.9	695	13.66%	大買/
2024/03/20	30	77.66	27	78.72	78.30	3	564	0.53%
2024/03/19	0	0.00	0	72.67	73.80	0	519	0.00%
2024/03/18	0	70.82	0	0.00	71.30	0	502	0.01%
2024/03/15	3	72.57	0	0.00	71.90	3	500	0.60%
2024/03/12	0	0.00	0	72.00	72.20	0	486	0.00%
2024/03/08	1	70.99	0	0.00	70.10	1	487	0.21%
2024/03/07	0	0.00	0	72.00	71.40	0	489	0.00%
2024/03/06	2	71.20	1	71.40	70.80	1	478	0.21%
2024/03/05	0	0.00	0	73.30	72.40	0	480	0.00%
2024/03/04	2	71.65	1	72.39	72.50	1	478	0.20%
2024/02/29	2	69.50	4	70.07	70.20	-2	466	-0.43%
2024/02/27	3	69.19	3	69.28	69.40	0	459	0.00%
2024/02/26	2	68.90	3	69.43	69.30	-1	460	-0.22%
2024/02/23	13.1	68.23	12	68.96	68.40	1.1	458	0.23%
2024/02/22	2.1	68.36	1	69.40	68.10	1.1	463	0.25%
2024/02/21	0	0.00	0	68.80	69.40	0	471	0.00%
2024/02/19	0	0.00	0	69.90	69.90	0	461	0.00%
2024/02/16	12	65.14	23	65.73	66.00	-11	449	-2.45%
2024/02/15	7	65.53	1	66.50	65.00	6	457	1.31%
2024/02/05	4	66.00	3	66.57	66.60	1	456	0.22%
2024/02/02	5	66.18	6	66.83	66.90	-1	459	-0.21%
2024/02/01	5	66.26	4	67.05	66.70	1	455	0.22%
2024/01/31	4	66.75	3	67.17	66.20	1	451	0.22%
2024/01/30	0	65.90	0	0.00	66.50	0	442	0.00%
2024/01/29	3	66.63	0	0.00	67.00	3	446	0.67%
2024/01/25	0	0.00	1.1	65.64	66.70	-1.1	443	-0.24%
2024/01/24	2	64.60	7	64.94	64.70	-5	432	-1.16%
2024/01/18	1	62.70	3.1	63.49	63.70	-2.1	426	-0.48%
2024/01/17	2	62.80	0.3	71.70	62.10	1.7	425	0.39%
2024/01/16	1	63.10	3	65.30	65.30	-2	425	-0.47%
2024/01/15	3	62.33	6.1	63.78	65.40	-3.1	428	-0.71%
2024/01/12	3	62.43	2.2	63.13	61.70	0.8	438	0.18%
2024/01/11	1	62.20	1.3	63.03	63.90	-0.3	438	-0.07%
2024/01/10	1	63.40	0.6	63.80	63.40	0.4	442	0.09%
2024/01/08	1.1	65.85	0	0.00	65.50	1.1	474	0.23%
2024/01/05	1.1	67.14	1	68.90	66.80	0.1	480	0.02%
2024/01/04	2.2	68.02	1	67.80	67.20	1.2	492	0.24%
2024/01/03	1.1	69.82	0	0.00	69.50	1.1	504	0.21%
2024/01/02	0	0.00	0.3	71.55	70.90	-0.3	512	-0.06%
2023/12/29	1	68.70	1.1	69.56	69.90	-0.1	531	-0.02%
2023/12/28	1	69.30	1	70.80	69.90	0	532	0.00%
2023/12/27	0.2	70.10	3	70.70	70.30	-2.8	536	-0.53%
2023/12/26	5.1	70.96	1	71.70	70.90	4.1	550	0.75%
2023/12/25	1	71.60	1.1	71.91	71.70	-0.1	555	-0.01%
2023/12/22	2	71.20	2	72.21	71.50	0	563	0.00%
2023/12/21	1	71.90	1	73.10	71.80	0	567	0.00%
2023/12/20	0	0.00	0	74.00	71.80	0	579	0.00%
2023/12/19	1	70.90	1.3	71.77	71.20	-0.3	580	-0.06%
2023/12/18	7	73.79	14	73.55	72.70	-7	584	-1.20%
2023/12/15	0	79.80	0	80.80	80.30	0	563	0.00%
2023/12/14	2	74.66	4.1	75.76	78.80	-2.1	539	-0.38%
2023/12/13	6	75.15	6	74.12	73.90	0	524	0.00%
2023/12/08	0	0.00	0.1	73.00	72.90	-0.1	550	-0.01%
2023/12/07	0.2	72.00	0	0.00	71.80	0.2	572	0.03%
2023/12/06	3.1	72.88	3	73.39	73.00	0	579	0.01%
2023/12/05	3	74.77	1.1	75.70	74.20	1.9	582	0.33%
2023/12/04	0	76.90	0	78.70	77.00	0	600	0.01%
2023/12/01	0	0.00	0.1	78.50	78.70	-0.1	600	-0.01%
2023/11/30	0	0.00	0	79.20	78.60	0	625	0.00%
2023/11/29	5	78.76	1	78.60	78.60	4	664	0.60%
2023/11/28	10	77.28	5	77.90	77.30	5	676	0.74%
2023/11/27	0.1	75.60	0	0.00	76.00	0.1	678	0.01%
2023/11/24	0	0.00	0	77.70	77.80	0	675	0.00%
2023/11/22	5	77.98	5	77.80	77.80	0	668	0.00%
2023/11/21	6	76.60	6	77.12	76.80	0	668	0.00%
2023/11/20	10	74.77	12	75.51	75.80	-2	660	-0.31%
2023/11/17	2	73.10	2	72.37	73.40	0	648	-0.01%
2023/11/14	7.1	67.09	7.1	68.21	69.50	0	659	0.01%
2023/11/13	2	71.60	0.2	70.80	70.30	1.8	653	0.28%
2023/11/10	1	70.50	3	71.57	71.80	-2	652	-0.31%
2023/11/09	1	69.70	2	70.86	71.00	-1	648	-0.16%
2023/11/08	1	70.95	0	0.00	70.50	1	648	0.16%
2023/11/07	1.1	71.11	2	71.75	71.70	-0.9	651	-0.14%
2023/11/06	1	70.10	1	70.90	71.00	0	652	0.00%
2023/11/03	2.1	69.94	2	70.40	70.00	0.1	652	0.01%
2023/11/02	1.1	69.59	1	70.10	69.60	0.1	651	0.01%
2023/11/01	2	69.90	3	71.23	70.40	-1	648	-0.15%
2023/10/31	2.1	70.60	1	70.84	70.10	1	649	0.16%
2023/10/30	1.3	71.12	2	71.85	71.60	-0.7	650	-0.10%
2023/10/27	0	0.00	1.1	71.48	71.90	-1.1	655	-0.16%
2023/10/24	0.2	71.00	1.2	72.43	73.30	-1	672	-0.15%
2023/10/23	1	71.10	7	72.11	71.50	-6	678	-0.88%
2023/10/20	10	73.59	8	72.48	71.60	2	680	0.30%
2023/10/19	4	75.70	2.1	76.01	76.50	1.9	674	0.29%
2023/10/18	2.1	75.45	2	76.20	76.70	0.1	674	0.01%
2023/10/17	7.2	78.78	4.1	79.69	77.00	3.2	672	0.47%
2023/10/16	1.1	79.97	4.1	80.57	79.90	-3	664	-0.45%
2023/10/13	2	79.30	1	80.80	78.80	1	661	0.15%
2023/10/12	0	0.00	3	79.00	80.50	-3	659	-0.46%
2023/10/11	6	77.62	3	77.70	75.90	3	648	0.46%
2023/10/06	2	80.25	0	0.00	80.20	2	639	0.31%
2023/10/05	5	81.10	6	80.52	82.00	-1	637	-0.16%
2023/10/04	0	0.00	1	77.30	78.00	-1	624	-0.16%
2023/10/03	3.1	77.57	2	78.80	77.00	1.1	624	0.17%
2023/10/02	6.1	78.70	2	78.75	78.00	4.1	627	0.66%
2023/09/28	0	0.00	1	80.52	80.60	-1	627	-0.16%
2023/09/27	1	78.63	1	79.50	79.70	0	635	0.00%
2023/09/26	18	80.52	17.1	80.68	80.00	0.9	648	0.13%
2023/09/25	3	81.87	3	82.10	83.00	0	654	0.00%
2023/09/22	9	80.59	7	80.74	80.80	2	658	0.30%
2023/09/21	21.1	79.54	16	80.01	80.00	5.1	677	0.75%
2023/09/20	0	0.00	1.3	80.57	81.50	-1.3	670	-0.20%
2023/09/19	2	79.00	1.3	80.09	78.80	0.7	665	0.10%
2023/09/18	0	79.70	7.3	77.96	79.90	-7.3	672	-1.08%
2023/09/15	3	79.07	1	81.39	78.10	2	671	0.29%
2023/09/14	2	81.15	2	82.45	81.00	0	673	0.00%
2023/09/13	2	83.55	2	84.65	81.80	0	684	0.00%
2023/09/12	23	78.19	26.1	78.49	82.70	-3.1	690	-0.44%
2023/09/11	4	75.78	5	76.40	76.50	-1	695	-0.14%
2023/09/08	2	74.15	2	75.05	76.00	0	702	0.00%
2023/09/07	18.1	76.52	15	76.56	75.00	3.1	698	0.44%
2023/09/06	4	83.15	2	84.20	82.20	2	680	0.29%
2023/09/05	2	82.35	3	82.97	85.40	-1	686	-0.15%
2023/09/04	3	82.03	2.1	82.47	82.40	0.9	682	0.13%
2023/09/01	4	71.30	4	77.00	77.00	0	686	0.00%
2023/08/31	0	0.00	2.1	67.12	70.00	-2.1	670	-0.31%
2023/08/30	2	66.45	2	67.20	66.20	0	673	0.00%
2023/08/29	6.2	65.33	6	65.67	65.60	0.2	711	0.02%
2023/08/28	6	66.45	4	67.37	66.00	2	730	0.27%
2023/08/25	1	65.10	1	65.80	67.00	0	768	0.00%
2023/08/24	1	66.80	1	67.20	67.50	0	767	0.00%
2023/08/23	0	0.00	0.1	66.60	66.60	-0.1	764	-0.01%
2023/08/22	2	65.65	3.1	66.52	65.90	-1.1	765	-0.15%
2023/08/21	6.2	67.66	5.1	65.96	65.60	1.1	766	0.14%
2023/08/18	8.1	68.08	6	67.77	68.40	2	767	0.27%
2023/08/17	13	65.80	14	66.11	67.30	-1	756	-0.14%
2023/08/16	2	63.10	2	63.50	63.40	0	758	0.00%
2023/08/15	0.1	61.50	3.1	62.26	62.20	-3	758	-0.40%
2023/08/14	2.1	61.29	2	61.95	62.20	0.1	761	0.01%
2023/08/11	9.1	63.20	9.3	63.74	63.20	-0.2	762	-0.02%
2023/08/10	7	60.96	7.1	61.57	60.90	-0.1	767	-0.02%
2023/08/09	3	62.57	5.7	63.05	62.90	-2.7	764	-0.35%
2023/08/08	4	63.60	3	63.97	63.30	1	762	0.13%
2023/08/07	1.1	63.12	2	64.65	64.50	-0.9	775	-0.12%
2023/08/04	3.1	63.21	3	63.74	63.90	0.1	775	0.01%
2023/08/02	8	61.50	9.9	62.07	62.10	-1.9	774	-0.24%
2023/08/01	6.2	63.57	2.4	64.17	62.40	3.8	773	0.49%
2023/07/31	9	64.82	10.2	65.07	65.10	-1.2	786	-0.15%
2023/07/28	20	62.37	19.2	63.29	62.40	0.8	781	0.10%
2023/07/27	2	65.15	1.7	66.19	64.00	0.3	780	0.04%
2023/07/26	12	66.46	6	66.07	65.70	6	772	0.78%
2023/07/25	2.1	64.67	2.3	64.44	64.30	-0.2	766	-0.03%
2023/07/24	24.1	61.18	24	61.77	61.80	0.1	760	0.01%
2023/07/21	0.3	62.87	2.1	63.89	63.80	-1.8	753	-0.24%
2023/07/20	3.1	62.66	3.3	63.55	62.80	-0.2	757	-0.02%
2023/07/19	9.1	63.61	7	64.19	63.00	2.1	761	0.27%
2023/07/18	17	66.61	16	67.14	67.00	1	757	0.13%
2023/07/17	0.1	68.48	0.1	69.30	68.90	0	762	0.00%
2023/07/14	2	66.40	2.1	67.05	66.70	0	770	0.00%
2023/07/13	0	0.00	0	67.90	66.70	0	803	0.00%
2023/07/12	3.1	65.47	4	66.33	65.40	-1	844	-0.11%
2023/07/11	2	67.34	2	68.71	66.80	0	888	0.00%
2023/07/10	2.1	68.34	2	69.25	68.50	0.1	929	0.01%
2023/07/07	2.1	66.72	3.1	67.94	69.00	-1.1	924	-0.11%
2023/07/06	2.1	68.39	2	68.32	68.30	0.1	915	0.01%
2023/07/05	2	67.29	3	65.59	67.20	-1	902	-0.11%
2023/07/04	6	64.77	4	65.40	63.50	2	892	0.22%
2023/07/03	5	65.06	3	65.97	65.80	2	875	0.23%
2023/06/30	0	0.00	0	62.70	64.10	0	862	0.00%
2023/06/29	2	58.35	6.1	58.25	60.40	-4.1	844	-0.49%
2023/06/28	7	55.96	5	56.44	56.30	2	821	0.24%
2023/06/27	13	55.01	13	55.54	55.50	0	817	0.00%
2023/06/26	9	57.37	8	57.89	56.40	1	807	0.12%
2023/06/21	1	57.00	2	57.70	58.90	-1	800	-0.13%
2023/06/20	1.2	57.20	1.2	58.07	57.90	0	791	0.00%
2023/06/19	11	55.25	11.4	56.08	58.10	-0.4	779	-0.05%
2023/06/16	1	52.70	1	54.51	55.10	0	760	0.00%
2023/06/15	1	50.00	3.1	50.78	53.20	-2.1	737	-0.28%
2023/06/14	10.1	50.08	9.1	50.36	49.80	1	711	0.14%
2023/06/13	9	49.68	9	50.02	49.55	0	698	0.00%
2023/06/12	22	49.56	21	49.81	50.20	1	694	0.14%
2023/06/09	6	50.29	9.1	50.20	50.90	-3.1	688	-0.44%
2023/06/08	13	49.96	11	50.26	50.10	2	672	0.30%
2023/06/07	50.1	50.32	51.3	49.20	48.85	-1.2	651	-0.19%
2023/06/06	11	47.01	11	47.23	46.65	0	606	0.00%
2023/06/05	5	46.95	5	47.38	47.35	0	611	0.00%
2023/06/02	30	48.00	26	48.23	47.10	4	615	0.65%
2023/06/01	11	44.50	10	44.59	48.00	1	589	0.17%
2023/05/31	66	43.65	66	43.98	45.65	0	578	0.00%
2023/05/30	1	41.65	1	41.95	41.90	0	572	0.00%
2023/05/29	6	41.49	10	41.60	41.90	-4	581	-0.69%
2023/05/26	8.1	40.86	6	41.12	40.70	2.1	592	0.35%
2023/05/25	4.1	41.29	5	41.54	41.35	-0.9	612	-0.14%
2023/05/24	2.1	41.03	2	41.50	40.85	0.1	623	0.02%
2023/05/23	6	41.29	6	41.64	41.60	0	627	0.00%
2023/05/22	12	40.53	15	40.55	41.00	-3	634	-0.47%
2023/05/19	6	39.24	7	39.56	39.85	-1	628	-0.16%
2023/05/18	9	39.36	8	39.88	39.50	1	634	0.16%
2023/05/17	0	0.00	3	39.55	39.50	-3	644	-0.47%
2023/05/16	37	37.96	37	38.37	39.05	0	664	0.00%
2023/05/15	9	36.63	8	36.85	36.75	1	715	0.14%
2023/05/12	59.2	36.94	59	37.17	37.00	0.2	732	0.02%
2023/05/11	59.2	36.94	59	37.17	36.60	0.2	813	0.02%
2023/05/10	1	39.05	1	39.95	38.85	0	845	0.00%
2023/05/09	10	39.45	8	39.73	39.25	2	880	0.23%
2023/05/08	0	0.00	4.4	40.41	40.40	-4.4	937	-0.47%
2023/05/05	10.2	41.10	5	39.77	39.70	5.2	964	0.53%
2023/05/04	1	40.40	2	40.95	41.50	-1	960	-0.10%
2023/05/03	8.3	39.79	9	40.11	40.25	-0.7	963	-0.07%
2023/05/02	1.2	40.09	1.1	40.54	40.20	0.1	969	0.01%
2023/04/28	2	39.88	4	40.34	40.25	-2	994	-0.20%
2023/04/27	1	39.65	0.3	40.00	39.50	0.7	1,013	0.07%
2023/04/26	3	39.42	3.7	39.83	39.90	-0.7	1,051	-0.06%
2023/04/25	4.5	40.33	2	40.78	39.75	2.5	1,053	0.24%
2023/04/24	1.4	41.06	2	41.53	41.15	-0.6	1,056	-0.06%
2023/04/21	15.2	41.86	12.9	42.19	41.35	2.3	1,056	0.21%
2023/04/20	7	44.42	4.6	44.48	43.75	2.4	1,064	0.23%
2023/04/19	5	46.33	5	46.82	46.35	0	1,070	0.00%
2023/04/18	4.1	47.16	7	46.91	46.15	-2.9	1,065	-0.27%
2023/04/17	3	46.53	3	47.03	46.45	0	1,043	0.00%
2023/04/14	7	44.43	3	43.15	45.70	4	1,010	0.40%
2023/04/13	1	42.15	9.4	41.53	41.55	-8.4	988	-0.85%
2023/04/12	0	0.00	0	40.00	38.90	0	959	0.00%
2023/04/11	1	38.80	2	39.53	38.70	-1	977	-0.10%
2023/04/10	0	0.00	0	40.00	38.70	0	1,014	0.00%
2023/04/07	1	39.10	0.5	39.50	38.70	0.5	1,012	0.05%
2023/04/06	0	0.00	1	39.00	39.80	-1	1,007	-0.10%
2023/03/31	2.2	38.78	1.3	38.88	38.55	0.9	1,005	0.09%
2023/03/30	0	0.00	1	38.70	38.50	-1	1,005	-0.10%
2023/03/28	2	38.40	0	0.00	38.25	2	1,009	0.20%
2023/03/27	1	39.15	1	39.40	38.80	0	1,012	0.00%
2023/03/23	1	38.25	1.1	38.91	38.80	-0.1	1,023	-0.01%
2023/03/22	0	0.00	0.1	39.05	38.95	-0.1	1,036	-0.01%
2023/03/21	4	38.80	4	38.85	38.55	0	1,070	0.00%
2023/03/20	0	0.00	1	38.44	38.55	-1	1,112	-0.09%
2023/03/17	1	38.05	7	37.82	38.05	-6	1,156	-0.52%
2023/03/16	9	36.89	6	37.03	36.75	3	1,194	0.25%
2023/03/15	0	0.00	2	37.78	37.75	-2	1,194	-0.17%
2023/03/14	2	37.35	1	37.65	37.30	1	1,192	0.09%
2023/03/13	4.1	37.91	2.1	37.81	37.75	2	1,190	0.17%
2023/03/10	2	38.65	2	39.10	38.55	0	1,184	0.00%
2023/03/09	4.2	39.48	4	39.95	38.90	0.2	1,178	0.01%
2023/03/08	11.1	39.68	7.6	39.84	39.75	3.4	1,173	0.29%
2023/03/07	5.2	40.45	0.6	39.93	39.80	4.6	1,161	0.39%
2023/03/06	5	41.53	12	41.88	41.30	-7	1,145	-0.61%
2023/03/03	4	41.64	4	42.11	41.55	0	1,132	0.00%
2023/03/02	19	42.64	10.1	42.86	41.45	8.9	1,120	0.79%
2023/03/01	3	41.97	1	42.40	41.95	2	1,085	0.18%
2023/02/24	3	41.05	6	41.53	41.90	-3	1,069	-0.28%
2023/02/23	6	40.68	5	40.99	40.85	1	1,053	0.09%
2023/02/22	7	40.63	7	40.87	40.65	0	1,030	0.00%
2023/02/21	7.1	40.41	5	40.87	40.90	2	1,015	0.20%
2023/02/20	0	41.00	5	40.32	41.15	-5	1,001	-0.50%
2023/02/17	5	39.62	4	39.98	39.50	1	986	0.10%
2023/02/16	4	39.35	4	39.73	39.55	0	978	0.00%
2023/02/15	3	39.33	3	39.60	39.50	0	972	0.00%
2023/02/14	6	40.00	5	40.42	39.45	1	958	0.10%
2023/02/13	6.2	39.11	5.1	39.43	39.45	1.1	934	0.12%
2023/02/10	3.1	39.25	5	39.22	39.45	-1.9	873	-0.22%
2023/02/09	11	40.00	12.5	40.75	40.70	-1.5	854	-0.18%
2023/02/08	5	38.70	8.2	38.83	39.30	-3.2	770	-0.42%
2023/02/07	10	37.76	6	38.23	36.70	4	723	0.55%
2023/02/06	13	36.96	13.1	37.20	37.30	-0.1	686	-0.01%
2023/02/03	22	34.83	24.1	34.78	36.05	-2.1	626	-0.33%
2023/02/02	2.6	31.81	6	32.03	32.80	-3.4	594	-0.58%
2023/02/01	9	33.12	3	32.67	32.60	6	578	1.04%
2023/01/31	10	32.67	10	32.94	33.15	0	569	0.00%
2023/01/30	29	32.12	29	32.34	32.40	0	558	0.00%
2023/01/17	26.2	30.82	26.1	31.15	31.10	0.1	531	0.02%
2023/01/16	51	29.79	54.1	29.96	30.35	-3.1	508	-0.61%
2023/01/13	6.1	27.97	4	28.29	27.90	2.1	469	0.45%
2023/01/12	29.1	28.30	29	28.49	28.10	0.1	464	0.02%
2023/01/11	19	27.45	16.5	27.64	27.80	2.5	452	0.56%
2023/01/10	81	27.78	81.1	27.94	27.80	-0.1	444	-0.02%
2023/01/09	6	26.21	12	26.57	27.20	-6	424	-1.41%
2023/01/06	7	26.36	1	26.75	26.25	6	403	1.49%
2023/01/05	50.1	26.25	60	26.38	26.60	-10	394	-2.52%
2023/01/04	52	26.08	51	26.27	25.85	1	379	0.26%
2023/01/03	47.5	26.26	40	26.43	26.05	7.4	364	2.03%
2022/12/30	49.2	25.51	57	25.71	25.90	-7.8	333	-2.34%
2022/12/29	14	25.10	6	25.05	24.75	8	314	2.54%
2022/12/28	32	24.70	85	24.18	25.55	-53	296	-17.86%
2022/12/27	1	23.25	11	23.24	23.25	-10	258	-3.86%
2022/12/26	10	23.21	10	23.45	23.15	0	258	0.00%
2022/12/23	60	23.39	23	23.51	23.60	37	257	14.35%
2022/12/22	82	23.70	77	23.87	23.50	5	254	1.96%
2022/12/21	9.1	23.48	11	23.85	23.65	-1.9	250	-0.76%
2022/12/20	29	23.86	19	24.01	23.80	10	247	4.02%
2022/12/19	24	24.36	21	24.68	24.30	3	243	1.23%
2022/12/16	32	24.08	36	24.28	24.60	-4	239	-1.67%
2022/12/15	11.1	24.54	11.4	24.85	24.50	-0.3	231	-0.14%
2022/12/14	24	24.68	16	24.83	24.55	8	223	3.58%
2022/12/13	55	25.66	56	25.92	25.40	-1	209	-0.48%
2022/12/12	71	24.73	84	25.05	25.95	-13	174	-7.46%
2022/12/09	43	24.62	42	25.00	23.70	1	129	0.77%
2022/12/08	1	24.40	20	24.37	24.40	-19	84	-22.61%
2022/12/07	0	0.00	13	22.20	22.20	-13	43	-30.16%
2022/12/06	6	20.00	7	20.14	20.20	-1	39	-2.51%
2022/12/05	4	19.99	4	20.05	20.00	0	38	0.00%
2022/12/02	2	20.10	3	20.15	20.10	-1	37	-2.67%
2022/12/01	8	20.06	5.1	20.29	20.10	2.9	37	7.90%
2022/11/30	7.2	20.02	7.1	20.17	20.05	0.1	36	0.39%
2022/11/29	2	20.33	4	20.43	20.35	-2	35	-5.70%
2022/11/28	0	0.00	9	20.07	20.25	-9	35	-25.68%
2022/11/25	2	19.98	5	20.08	20.10	-3	36	-8.30%
2022/11/24	11	20.06	8.1	20.18	20.10	2.9	39	7.50%
2022/11/23	2	20.00	3	20.07	20.10	-1	40	-2.47%
2022/11/22	1	20.00	4	20.05	20.00	-3	40	-7.48%
2022/11/21	2	20.00	2.1	20.10	20.10	-0.1	40	-0.14%
2022/11/18	12	20.09	10	20.18	20.25	2	40	4.81%
2022/11/17	5	20.02	3	20.15	20.15	2	40	4.99%
2022/11/16	11	20.13	5	20.20	20.05	6	40	14.99%
2022/11/15	8	20.32	5	20.46	20.45	3	39	7.69%
2022/11/14	11	20.42	7	20.65	20.55	4	39	10.09%
2022/11/11	59	20.88	50	21.12	21.00	9	38	23.22%
2022/11/10	6	20.54	1	20.80	20.80	5	36	13.69%
2022/11/09	5	20.38	6	20.57	20.70	-1	36	-2.75%
2022/11/08	4	20.13	2	20.25	20.25	2	36	5.54%
2022/11/07	0	0.00	2	20.35	20.40	-2	35	-5.64%
2022/11/04	1	20.25	0	0.00	20.35	1	36	2.73%
2022/11/03	1	20.50	4	20.75	20.50	-3	36	-8.06%
2022/11/02	33	20.58	24.2	20.98	21.05	8.8	37	23.21%
2022/11/01	3	20.22	0.1	20.40	20.30	2.9	37	7.68%
2022/10/31	3	20.30	4	20.50	20.40	-1	37	-2.68%
2022/10/28	0	0.00	3	20.40	20.40	-3	37	-8.07%
2022/10/27	3	20.40	3	20.50	20.50	0	37	0.00%
2022/10/26	2	20.20	2.1	20.50	20.50	-0.1	37	-0.27%
2022/10/25	1	20.20	1	20.60	20.50	0	36	0.00%
2022/10/24	2	20.28	9	20.22	20.45	-7	36	-19.06%
2022/10/21	0	20.10	2	20.65	20.65	-2	36	-5.32%
2022/10/20	10	20.25	5	20.62	20.55	5	37	13.40%
2022/10/19	0	0.00	1	20.75	20.75	-1	37	-2.68%
2022/10/18	2	20.58	9	20.82	20.75	-7	38	-18.21%
2022/10/17	20	20.27	13.1	20.57	20.80	7	38	18.24%
2022/10/14	4	20.60	7.2	20.53	20.60	-3.2	37	-8.38%
2022/10/13	5	20.52	10	20.57	20.55	-5	38	-13.02%
2022/10/12	16	20.66	8	20.72	20.80	8	37	21.14%
2022/10/11	12	20.35	8.1	20.54	20.50	3.9	36	10.67%
2022/10/07	1	20.75	6.2	20.85	20.85	-5.2	36	-14.03%
2022/10/06	10	20.67	11.4	20.89	20.90	-1.4	36	-3.75%
2022/10/05	30	20.56	21.1	20.95	20.85	8.9	36	24.50%
2022/10/04	0	0.00	1	20.25	20.20	-1	34	-2.91%
2022/10/03	6	20.15	2	19.90	19.85	4	34	11.55%
2022/09/30	13	20.37	9.1	20.51	20.50	3.9	34	11.48%
2022/09/29	7	20.49	5.5	20.57	20.60	1.5	37	4.05%
2022/09/28	18	20.36	13	20.57	20.55	5	39	12.74%
2022/09/27	8	20.51	3	20.80	20.90	5	39	12.70%
2022/09/26	5	20.55	3	20.65	20.45	2	39	5.01%
2022/09/23	4	20.58	3.8	20.79	20.60	0.2	42	0.58%
2022/09/22	3	20.72	1	21.15	20.75	2	42	4.72%
2022/09/21	10.2	20.98	6	21.20	20.95	4.2	42	9.79%
2022/09/20	2	20.95	2	21.15	20.95	0	42	0.00%
2022/09/19	0.9	20.95	1	21.50	21.15	-0.1	42	-0.26%
2022/09/16	3	21.27	0.2	21.60	21.20	2.8	43	6.48%
2022/09/15	1.2	21.60	3.2	21.81	21.80	-2	43	-4.49%
2022/09/14	5	21.70	5	21.91	21.70	0	43	-0.03%
2022/09/13	1	21.95	11.3	22.06	22.05	-10.3	42	-23.94%
2022/09/12	10	21.84	4	22.35	22.10	6	42	14.15%
2022/09/08	0	0.00	2.1	21.31	21.60	-2.1	42	-4.89%
2022/09/07	1	21.30	0	0.00	21.25	1	43	2.29%
2022/09/06	1	21.45	1	21.55	21.55	0	43	0.00%
2022/09/05	0	0.00	0.1	21.60	21.50	-0.1	44	-0.29%
2022/09/01	8	21.93	4	22.03	22.05	4	44	8.90%
2022/08/31	2	22.45	2	22.83	22.65	0	43	0.00%
2022/08/30	18.3	21.32	24	22.05	22.05	-5.7	40	-14.08%
2022/08/29	1	21.15	0	0.00	21.15	1	39	2.52%
2022/08/26	5	21.24	7	21.53	21.50	-2	40	-4.93%
2022/08/25	0	0.00	3	21.00	21.10	-3	41	-7.22%
2022/08/24	1	21.05	0	0.00	21.05	1	42	2.33%
2022/08/23	1	21.10	0.4	21.58	21.10	0.6	42	1.39%
2022/08/22	1	21.05	0	21.20	21.05	1	43	2.25%
2022/08/19	21.1	21.11	11	21.31	21.20	10.1	43	23.25%
2022/08/18	3	21.00	1	21.10	21.10	2	42	4.72%
2022/08/16	1	21.20	0.1	21.45	21.20	0.9	42	2.25%
2022/08/11	0	0.00	1	21.40	21.45	-1	42	-2.35%
2022/08/10	1	21.50	0	21.60	21.35	1	42	2.31%
2022/08/08	0	0.00	2.1	21.03	21.60	-2.1	40	-5.20%
2022/08/05	1	20.95	0	0.00	20.95	1	39	2.52%
2022/08/03	4	20.53	3.1	20.62	20.55	1	40	2.35%
2022/08/02	1	20.80	0	0.00	20.80	1	40	2.47%
2022/07/29	0	0.00	2	21.15	21.20	-2	41	-4.83%
2022/07/28	2	20.98	1	21.20	21.05	1	41	2.41%
2022/07/27	1	21.05	0	0.00	21.05	1	41	2.40%
2022/07/25	0	0.00	5	21.39	21.80	-5	41	-12.03%
2022/07/22	1	20.60	2	20.80	20.65	-1	42	-2.35%
2022/07/21	1	20.60	1	21.00	20.70	0	43	0.10%
2022/07/20	1	20.60	1	20.80	20.75	0	43	0.00%
2022/07/19	1	20.75	1	20.80	20.75	0	44	0.00%
2022/07/18	2	20.80	0	0.00	20.80	2	45	4.35%
2022/07/15	1	20.85	0	0.00	20.85	1	49	2.01%
2022/07/14	0	0.00	0.5	21.15	20.90	-0.5	50	-1.09%
2022/07/12	3	21.02	8	20.60	20.95	-5	52	-9.61%
2022/07/11	4	21.35	3	21.55	21.55	1	51	1.87%
2022/07/08	8	21.50	8	21.88	21.50	0	51	0.00%
2022/07/07	24.6	21.99	18	22.30	21.25	6.6	51	12.74%
2022/07/06	1	25.55	1.4	25.71	25.80	-0.4	49	-0.79%
2022/07/05	1	25.45	0.8	26.00	25.50	0.2	48	0.31%
2022/07/04	1	25.15	3	25.45	25.40	-2	48	-4.14%
2022/07/01	2	25.18	3.1	25.36	25.10	-1.1	49	-2.14%
2022/06/30	1	25.05	3.3	25.49	25.35	-2.3	53	-4.34%
2022/06/29	0	0.00	0	27.80	25.50	0	59	-0.01%
2022/06/28	0	0.00	0.1	28.00	25.50	-0.1	90	-0.07%
2022/06/27	0	0.00	0.2	26.22	25.70	-0.2	89	-0.23%
2022/06/24	1	25.15	0.7	25.50	25.35	0.3	89	0.34%
2022/06/23	0	0.00	2	25.50	25.50	-2	88	-2.27%
2022/06/22	2	25.28	0.2	25.53	25.30	1.8	87	2.03%
2022/06/21	0	0.00	1	25.80	25.85	-1	86	-1.15%
2022/06/20	2	25.50	0.3	25.94	25.30	1.7	86	2.00%
2022/06/17	2	25.65	1	25.90	25.90	1	85	1.16%
2022/06/16	2	25.93	0.1	26.27	25.85	1.9	85	2.27%
2022/06/15	0	0.00	3.2	26.27	26.25	-3.2	84	-3.79%
2022/06/14	3	25.78	1	26.00	25.80	2	84	2.38%
2022/06/10	1	25.95	1	26.15	26.15	0	83	0.00%
2022/06/08	3	26.00	0	0.00	26.10	3	82	3.65%
2022/06/07	2	26.05	3	26.40	26.15	-1	82	-1.22%
2022/06/06	2	26.05	2	26.53	26.05	0	81	0.00%
2022/06/02	2	26.10	1.5	26.35	26.05	0.5	80	0.61%
2022/06/01	0.2	25.70	2	26.03	26.15	-1.8	79	-2.22%
2022/05/30	1	25.65	0	0.00	25.65	1	77	1.28%
2022/05/27	0	0.00	0	25.95	25.85	0	77	0.00%
2022/05/26	0	0.00	0	25.95	25.85	0	77	0.00%
2022/05/25	1	25.40	1	25.70	25.70	0	77	0.00%
2022/05/24	1	25.75	0.2	26.84	25.60	0.8	81	0.97%
2022/05/23	0	0.00	1	26.00	25.90	-1	82	-1.22%
2022/05/20	0	0.00	1	25.80	25.80	-1	81	-1.23%
2022/05/19	1	25.20	0	0.00	25.35	1	81	1.23%
2022/05/18	0	0.00	1.1	25.95	26.00	-1.1	81	-1.32%
2022/05/17	1.2	25.79	1	25.90	25.70	0.2	81	0.28%
2022/05/13	2	25.05	2.2	25.35	25.40	-0.2	81	-0.27%
2022/05/12	1	25.40	0	0.00	25.45	1	81	1.23%
2022/05/11	1	25.50	1.1	25.62	25.55	-0.1	81	-0.12%
2022/05/09	3	25.93	0	0.00	25.75	3	81	3.69%
2022/05/06	2	25.88	2.1	26.36	26.25	-0.1	81	-0.17%
2022/05/05	1	26.00	2	26.23	26.20	-1	80	-1.24%
2022/05/04	3	26.10	5	26.32	26.20	-2	80	-2.50%
2022/05/03	1	25.95	1	26.10	26.10	0	79	0.00%
2022/04/28	4	26.58	1	26.20	26.35	3	80	3.75%
2022/04/22	0	0.00	2	25.90	26.05	-2	75	-2.65%
2022/04/21	1	25.40	1	25.80	25.85	0	74	0.00%
2022/04/20	1	26.00	5	26.06	26.00	-4	70	-5.69%
2022/04/19	0	26.00	3	26.13	26.25	-3	70	-4.28%
2022/04/18	0	0.00	5	26.00	25.95	-5	69	-7.20%
2022/04/12	1	25.85	1.3	26.44	25.90	-0.3	68	-0.41%
2022/04/11	1	26.25	1.4	26.50	26.20	-0.4	68	-0.59%
2022/04/08	0	0.00	5	26.43	26.50	-5	67	-7.37%
2022/04/07	6	26.14	4	26.43	26.00	2	66	3.00%
2022/04/06	1.2	25.88	4	26.23	26.40	-2.8	64	-4.33%
2022/04/01	7	26.03	3.7	26.44	25.80	3.3	57	5.69%
2022/03/31	24	26.87	24	28.06	26.60	0	51	0.00%
2022/03/30	1	26.25	2	26.20	26.25	-1	20	-4.91%
2022/03/29	1	26.10	1	25.70	26.10	0	20	0.00%
2022/03/28	1	25.70	0	0.00	25.70	1	20	4.80%
2022/03/24	3	26.10	3	26.17	26.00	0	21	0.00%
2022/03/22	4	26.11	1	26.50	26.50	3	22	13.26%
2022/03/21	1.2	25.70	3	25.63	25.75	-1.8	22	-7.77%
2022/03/17	0	0.00	2	25.70	25.55	-2	24	-8.10%
2022/03/16	1	25.65	0	0.00	25.65	1	24	4.03%
2022/03/15	1	25.90	4.9	25.69	25.90	-3.9	25	-15.19%
2022/03/14	2	25.55	3	26.00	25.65	-1	26	-3.81%
2022/03/11	1	25.90	0	0.00	25.90	1	26	3.82%
2022/03/10	0.1	25.10	0	0.00	25.40	0.1	26	0.19%
2022/03/09	0	0.00	1	25.55	25.55	-1	26	-3.72%
2022/03/08	9	25.49	6	25.55	25.40	3	27	10.94%
2022/03/07	10	26.25	8	26.56	26.20	2	27	7.37%
2022/03/04	3	26.72	1.5	26.93	26.80	1.5	26	5.53%
2022/03/03	1	27.05	0	0.00	27.05	1	26	3.72%
2022/03/02	2	26.88	1	27.10	27.10	1	26	3.69%
2022/03/01	0.1	27.00	2	27.30	27.15	-1.9	26	-7.05%
2022/02/25	4	27.11	4	27.39	27.40	0	27	0.00%
2022/02/24	10.1	27.54	11	28.10	27.35	-0.9	27	-3.29%
2022/02/23	4	27.41	11.2	27.49	27.75	-7.2	23	-30.84%
2022/02/21	2	27.28	1.3	27.52	27.50	0.7	22	3.31%
2022/02/18	2	26.80	1	26.95	26.65	1	22	4.38%
2022/02/17	1	26.60	10	26.72	26.60	-9	22	-39.45%
2022/02/16	4	26.73	2	26.85	26.75	2	23	8.65%
2022/02/15	2	26.80	1	27.00	26.80	1	23	4.23%
2022/02/14	6	26.82	2	27.20	27.20	4	23	17.18%
2022/02/11	2	26.80	1	27.25	26.80	1	23	4.26%
2022/02/09	1	26.90	7	26.96	26.90	-6	23	-25.48%
2022/02/08	0	0.00	4	27.01	27.05	-4	23	-17.07%
2022/02/07	0	0.00	6	26.98	27.25	-6	23	-25.59%
2022/01/26	0	0.00	2	27.00	27.00	-2	23	-8.55%
2022/01/25	1	27.00	5	26.96	27.00	-4	24	-16.04%
2022/01/24	1	27.05	2	27.50	27.25	-1	25	-3.99%
2022/01/21	35.2	27.28	16	27.41	27.20	19.2	25	76.05%
2022/01/20	4	27.25	4	27.38	27.30	0	24	0.00%
2022/01/19	17	27.36	8	27.54	27.85	9	24	36.36%
2022/01/18	0	0.00	3	27.70	27.45	-3	24	-12.29%
2022/01/17	0	0.00	1	27.80	27.80	-1	24	-4.04%
2022/01/14	0	0.00	7	27.36	27.55	-7	25	-27.52%
2022/01/13	0	0.00	0	28.00	27.80	0	25	-0.12%
2022/01/12	0	0.00	3.3	28.00	27.80	-3.3	26	-12.41%
2022/01/11	4	27.59	0	0.00	27.55	4	27	14.60%
2022/01/10	4	27.89	0	0.00	27.80	4	28	14.21%
2022/01/07	10	27.58	2	28.25	28.05	8	28	27.81%
2022/01/06	2	27.58	7	27.99	28.10	-5	28	-17.44%
2022/01/05	8	27.47	7	27.72	27.50	1	32	3.10%
2022/01/04	5	27.72	6	27.99	27.85	-1	31	-3.13%
2022/01/03	1	27.65	7.1	28.49	27.90	-6.1	32	-19.01%
2021/12/30	15	27.73	13	27.84	28.00	2	32	6.11%
2021/12/29	0	0.00	3	27.35	27.60	-3	32	-9.34%
2021/12/28	0	0.00	6	27.25	27.45	-6	32	-18.63%
2021/12/27	0	0.00	2	27.50	27.55	-2	33	-5.99%
2021/12/24	30	27.52	7	27.99	27.50	23	36	62.30%
2021/12/23	2	26.95	2	27.10	27.10	0	37	0.04%
2021/12/22	3	27.07	2	27.53	27.10	1	38	2.57%
2021/12/21	2	27.35	10	27.09	27.35	-8	41	-19.40%
2021/12/20	0.1	27.10	1	27.80	27.30	-0.9	45	-2.01%
2021/12/17	4	27.10	5	27.30	27.30	-1	64	-1.54%
2021/12/16	6	27.33	7.3	27.41	27.70	-1.3	81	-1.55%
2021/12/15	1	27.25	0	0.00	27.25	1	105	0.95%
2021/12/14	6	27.17	7.7	27.43	27.25	-1.7	111	-1.52%
2021/12/13	3	27.40	10	27.75	27.40	-7	112	-6.25%
2021/12/10	33	27.74	19.1	28.16	27.95	13.9	111	12.44%
2021/12/09	0	0.00	7	27.16	27.35	-7	111	-6.31%
2021/12/08	22	26.75	17.2	27.35	27.50	4.8	111	4.31%
2021/12/07	5	26.46	3	26.67	26.60	2	110	1.81%
2021/12/03	4	26.30	1	26.35	26.40	3	110	2.73%
2021/12/02	1.2	26.38	13	26.62	26.40	-11.8	110	-10.69%
2021/12/01	12	26.01	7	26.88	27.40	5	110	4.57%
2021/11/30	2.5	25.96	5.3	26.42	25.75	-2.9	109	-2.60%
2021/11/29	0	0.00	1	26.40	25.95	-1	110	-0.91%
2021/11/26	4	25.93	3	26.40	26.40	1	110	0.91%
2021/11/25	0	0.00	2.1	26.05	26.05	-2.1	110	-1.86%
2021/11/24	0	0.00	2	26.30	26.10	-2	111	-1.80%
2021/11/23	1	25.80	1	26.50	26.50	0	111	0.00%
2021/11/22	4	25.90	3	26.23	26.20	1	111	0.90%
2021/11/19	3	25.72	3	26.20	26.10	0	111	0.00%
2021/11/17	5	26.06	2	26.65	25.90	3	111	2.69%
2021/11/16	4	25.98	0	0.00	25.90	4	111	3.60%
2021/11/15	0	0.00	1	25.75	25.75	-1	110	-0.90%
2021/11/12	3	26.03	2	26.45	26.00	1	110	0.90%
2021/11/11	2	26.10	0	0.00	26.10	2	110	1.81%
2021/11/10	1	26.60	0	0.00	26.65	1	110	0.91%
2021/11/08	1	27.30	2	27.68	27.30	-1	110	-0.91%
2021/11/05	4	26.66	2	27.50	27.50	2	110	1.82%
2021/11/04	1	26.50	2	26.43	26.50	-1	110	-0.91%
2021/11/03	0	0.00	2	26.45	26.45	-2	109	-1.82%
2021/11/02	16	26.70	8	27.08	26.30	8	110	7.26%
2021/10/29	3	27.22	3	27.65	27.65	0	109	0.00%
2021/10/28	16	27.23	18	27.65	27.70	-2	109	-1.82%
2021/10/26	3	27.37	6	27.51	27.55	-3	109	-2.74%
2021/10/25	6.2	27.32	3	27.77	27.40	3.2	108	2.94%
2021/10/21	9.2	27.91	4	28.21	28.05	5.2	108	4.82%
2021/10/20	9	27.98	9	28.26	28.25	0	107	0.00%
2021/10/19	6	28.13	4	28.46	28.35	2	107	1.86%
2021/10/18	3	28.05	4	28.35	28.20	-1	106	-0.94%
2021/10/15	3	27.52	3	27.97	27.80	0	105	0.00%
2021/10/14	2	27.50	1	27.75	27.75	1	105	0.95%
2021/10/13	9	28.12	15.3	28.15	27.85	-6.3	104	-6.05%
2021/10/12	1	26.25	0	0.00	26.35	1	100	1.00%
2021/10/08	3.1	26.71	5.3	26.95	26.60	-2.2	100	-2.19%
2021/10/07	4	26.55	2	26.92	26.35	2	100	1.98%
2021/10/06	3.2	27.08	2	27.45	26.95	1.2	104	1.15%
2021/10/05	3.2	26.93	3	27.42	27.25	0.2	104	0.23%
2021/10/04	1.1	27.17	5	27.67	27.55	-4	104	-3.79%
2021/10/01	9	27.63	7.1	28.03	27.50	1.9	103	1.84%
2021/09/30	13	28.23	13	28.62	28.50	0	99	0.00%
2021/09/29	7	27.82	7	27.99	27.85	0	98	0.00%
2021/09/28	14.3	29.08	9.3	29.46	28.55	5	97	5.11%
2021/09/27	3	30.35	3	30.92	30.25	0	95	0.00%
2021/09/24	26	30.71	21	31.12	30.05	5	92	5.41%
2021/09/23	14.1	30.45	14.1	30.88	30.80	0	93	0.05%
2021/09/22	32	31.10	32	31.42	31.90	0	90	0.00%
2021/09/17	17	29.61	21	30.15	29.85	-4	66	-6.01%
2021/09/16	0	0.00	3	28.25	28.35	-3	60	-4.92%
2021/09/14	1	27.20	2.3	27.47	27.45	-1.3	60	-2.15%
2021/09/13	2.1	26.34	2	27.15	26.65	0.1	59	0.12%
2021/09/08	0	0.00	1	27.90	27.50	-1	59	-1.67%
2021/09/03	0	0.00	1	27.60	27.75	-1	67	-1.49%
2021/08/31	0.2	27.10	0	0.00	27.35	0.2	66	0.30%
2021/08/27	0.2	26.60	1	27.30	26.80	-0.8	65	-1.18%
2021/08/24	0	0.00	1	25.95	25.95	-1	65	-1.53%
2021/08/18	0.2	25.20	0	0.00	25.40	0.2	65	0.31%
2021/08/16	0	0.00	2	25.90	25.90	-2	65	-3.05%
2021/08/13	0	0.00	1	26.00	26.00	-1	65	-1.53%
2021/08/12	2	25.88	1	26.25	26.25	1	65	1.53%
2021/08/11	1	26.25	1	26.55	26.55	0	65	0.00%
2021/08/10	1	26.50	0	0.00	26.50	1	65	1.53%
2021/08/05	1	26.85	0	0.00	26.95	1	66	1.50%
2021/08/03	0	0.00	3	27.27	26.80	-3	68	-4.35%
2021/08/02	3	26.30	2.9	26.71	27.20	0.1	68	0.20%
2021/07/28	1	25.85	2	26.00	25.85	-1	70	-1.42%
2021/07/23	0.2	25.80	0	0.00	26.00	0.2	74	0.28%
2021/07/21	1	26.05	1	26.50	26.15	0	81	0.00%
2021/07/20	1	26.00	3	26.30	26.00	-2	83	-2.41%
2021/07/19	1.2	26.38	2	26.63	26.40	-0.8	85	-0.94%
2021/07/16	1	25.65	2	26.15	26.25	-1	88	-1.13%
2021/07/15	0	0.00	1	26.30	25.75	-1	90	-1.11%
2021/07/14	0	0.00	3	25.93	26.00	-3	93	-3.21%
2021/07/13	1	25.20	3	26.20	25.20	-2	93	-2.13%
2021/07/12	1	24.80	1	25.20	24.80	0	90	0.00%
2021/07/08	0.2	25.10	1	26.00	25.30	-0.8	91	-0.87%
2021/07/07	1.1	25.50	0	0.00	25.30	1.1	93	1.18%
2021/07/06	0.2	25.70	0	0.00	25.70	0.2	97	0.20%
2021/07/05	1	26.10	1	26.85	26.10	0	99	0.00%
2021/07/02	2	25.85	2	26.60	26.60	0	99	0.00%
2021/07/01	2.5	25.51	2	26.10	25.50	0.5	100	0.50%
2021/06/30	26.5	26.60	15	27.71	26.30	11.5	99	11.47%
2021/06/29	18.8	27.27	15	28.24	26.55	3.8	80	4.73%
2021/06/28	1	26.80	1	27.30	26.80	0	69	0.00%
2021/06/24	0	0.00	1	27.00	26.85	-1	72	-1.38%
2021/06/23	3	26.75	0	0.00	26.75	3	72	4.14%
2021/06/22	1	26.70	1	27.60	27.60	0	72	0.00%
2021/06/21	1	26.75	1	27.50	27.50	0	72	0.00%
2021/06/18	2	26.73	2	27.50	27.70	0	74	0.00%
2021/06/17	1.3	27.05	0	0.00	27.05	1.3	76	1.70%
2021/06/16	2	27.43	3	28.38	28.20	-1	78	-1.27%
2021/06/15	0	0.00	4	26.40	27.25	-4	78	-5.13%
2021/06/04	1	23.75	1	24.30	24.30	0	79	0.00%
2021/06/03	1	24.30	1	24.50	24.30	0	79	0.00%
2021/06/02	3.7	24.59	1	25.20	24.40	2.7	79	3.33%
2021/05/31	1	24.20	1	24.50	24.50	0	79	0.00%
2021/05/28	0	0.00	1	25.25	25.25	-1	79	-1.26%
2021/05/25	0	25.00	1	25.10	25.10	-1	81	-1.22%
2021/05/21	1	24.30	2	24.23	24.30	-1	82	-1.22%
2021/05/20	1	24.20	2.8	24.02	24.20	-1.8	82	-2.19%
2021/05/19	0	0.00	1	23.50	23.85	-1	82	-1.21%
2021/05/18	7	22.54	0	0.00	22.80	7	82	8.52%
2021/05/17	2	22.20	9	22.15	22.20	-7	82	-8.53%
2021/05/13	3	25.00	0	0.00	25.00	3	81	3.67%
2021/05/12	14	25.90	16	26.43	26.45	-2	81	-2.41%
2021/05/11	8.3	27.30	8	28.10	26.70	0.3	79	0.31%
2021/05/10	2.7	28.57	0	0.00	28.60	2.7	78	3.43%
2021/05/07	12.3	28.41	13	28.98	29.25	-0.7	78	-0.85%
2021/05/06	2.4	29.09	1	29.95	29.05	1.4	78	1.82%
2021/05/05	1	29.65	0	0.00	29.10	1	78	1.27%
2021/05/04	2.3	28.65	4	29.33	29.30	-1.7	77	-2.20%
2021/05/03	2.4	28.92	6	29.54	29.40	-3.6	76	-4.70%
2021/04/29	11.9	29.04	5	29.39	29.70	6.9	75	9.11%
2021/04/28	2.8	29.92	22	29.96	29.70	-19.2	75	-25.50%
2021/04/27	1.8	28.51	12	28.95	29.30	-10.2	71	-14.17%
2021/04/26	1	27.70	11.5	27.43	27.70	-10.5	68	-15.28%
2021/04/23	0	0.00	19	25.51	25.80	-19	66	-28.62%
2021/04/22	33	24.24	22	24.88	24.50	11	64	17.05%
2021/04/21	51.9	24.33	34.8	24.58	24.70	17.1	61	27.73%
2021/04/20	71	23.85	55.4	24.35	24.50	15.6	59	26.14%
2021/04/19	1.2	22.85	1	23.10	23.10	0.2	56	0.32%
2021/04/16	7	22.77	4	22.99	22.95	3	56	5.28%
2021/04/15	1	22.90	1	23.00	22.90	0	56	0.00%
2021/04/14	12.5	22.54	14	22.67	22.70	-1.5	57	-2.58%
2021/04/13	9	22.88	11.5	23.37	23.30	-2.5	57	-4.34%
2021/04/12	31.8	22.66	27	23.24	23.30	4.8	64	7.56%
2021/04/09	0.3	20.70	12	21.33	21.95	-11.7	60	-19.23%
2021/04/08	5	20.48	4	20.79	20.55	1	59	1.69%
2021/04/07	9	20.39	8	20.51	20.60	1	59	1.69%
2021/04/06	8.2	20.19	2	20.40	20.20	6.2	58	10.60%
2021/04/01	3.7	20.06	3	20.25	20.20	0.7	58	1.22%
2021/03/31	3	19.45	3	20.00	20.00	0	60	0.00%
2021/03/30	2	20.05	1	20.20	20.20	1	57	1.81%
2021/03/29	5	20.12	6	21.24	20.20	-1	56	-1.74%
2021/03/26	0.4	19.65	0	0.00	19.65	0.4	54	0.72%
2021/03/25	0.2	19.50	1	19.70	19.65	-0.8	54	-1.53%
2021/03/24	2.2	19.59	1	19.80	19.60	1.2	54	2.20%
2021/03/23	4	19.68	2	20.25	19.60	2	55	3.59%
2021/03/22	16.3	20.05	5	20.38	20.25	11.3	56	19.78%
2021/03/19	0	0.00	5	20.04	20.15	-5	66	-7.53%
2021/03/18	19.1	20.00	12	20.28	19.80	7.1	64	10.88%
2021/03/17	3	19.85	6	20.26	19.80	-3	63	-4.73%
2021/03/16	0	0.00	2	18.95	19.10	-2	57	-3.47%
2021/03/11	0	0.00	1	18.70	18.55	-1	58	-1.72%
2021/03/10	5	18.40	4	18.55	18.45	1	58	1.71%
2021/03/08	1	18.45	0	0.00	18.45	1	58	1.71%
2021/03/05	1	18.70	0	0.00	18.70	1	58	1.72%
2021/03/04	1	19.00	1.2	19.38	19.40	-0.2	58	-0.34%
2021/03/03	1.1	19.04	1	19.35	19.40	0.1	58	0.23%
2021/02/26	0.3	19.00	0	0.00	19.15	0.3	59	0.50%
2021/02/05	0	0.00	1	18.70	18.65	-1	67	-1.49%
2021/01/29	2.1	18.59	2	19.50	18.50	0.1	67	0.10%
2021/01/19	0.1	18.00	1	18.70	18.50	-0.9	65	-1.29%
2021/01/15	1.4	18.86	0.1	18.60	18.50	1.3	66	1.94%
2021/01/14	1	19.05	0.4	19.30	19.10	0.6	66	0.94%
2021/01/13	0	0.00	5	19.39	19.40	-5	65	-7.58%
2021/01/12	1	19.00	2	19.73	19.45	-1	65	-1.51%
2021/01/11	6	19.20	1	19.45	19.45	5	65	7.60%
2021/01/08	2.6	19.56	13	19.95	19.70	-10.4	65	-15.82%
2021/01/07	4	19.58	7	19.72	19.75	-3	64	-4.62%
2021/01/06	18.4	19.43	7	19.93	19.15	11.4	64	17.62%
2021/01/05	10	20.58	3	21.33	20.30	7	62	11.29%
2021/01/04	0.5	19.80	0	0.00	20.05	0.5	54	0.92%
2020/12/29	1	19.30	0	0.00	19.65	1	52	1.87%
2020/12/28	0.4	19.70	1	20.00	20.00	-0.6	52	-1.07%
2020/12/25	3	19.55	3	19.83	19.80	0	51	0.00%
2020/12/23	1	18.70	1	18.95	18.70	0	48	0.00%
2020/12/22	0.1	18.50	0	0.00	18.65	0.1	48	0.25%
2020/12/17	3	18.22	3	18.52	18.20	0	47	0.00%
2020/12/16	1.1	18.95	0	0.00	18.80	1.1	46	2.37%
2020/12/15	0	0.00	0	19.90	18.50	0	43	-0.08%
2020/12/08	2	17.50	2	17.85	17.55	0	30	0.00%
2020/12/02	0	17.80	0	0.00	18.15	0	30	0.02%
2020/11/30	0	0.00	0.3	18.25	18.35	-0.3	31	-0.94%
2020/11/26	0.7	17.64	2	17.85	18.15	-1.3	33	-3.84%
2020/11/25	0	0.00	1	17.70	17.70	-1	33	-2.99%
2020/11/24	0	0.00	1	17.60	17.55	-1	32	-3.05%
2020/11/23	0.5	17.90	0.1	18.45	18.15	0.4	31	1.26%
2020/11/20	2	17.93	0	0.00	17.90	2	32	6.22%
2020/11/19	1	18.00	4	17.99	18.15	-3	30	-9.85%
2020/11/18	0	0.00	0.1	17.45	17.45	-0.1	27	-0.18%
2020/11/17	0	0.00	1	16.90	16.95	-1	27	-3.67%
2020/11/06	0	17.00	0	0.00	16.70	0	28	0.17%
2020/11/05	0	0.00	0	18.05	16.80	0	28	-0.02%
2020/11/02	0	0.00	4	16.50	16.60	-4	28	-14.28%
2020/10/27	0.2	16.30	1	16.80	16.65	-0.8	26	-2.91%
2020/09/28	0.2	17.05	0	0.00	17.15	0.2	39	0.47%
2020/09/21	1	18.00	3	18.23	18.00	-2	57	-3.49%
2020/09/18	10	17.88	0	0.00	17.90	10	57	17.53%
2020/09/11	1	17.50	1.1	17.92	17.65	-0.1	61	-0.17%
2020/09/08	0	0.00	3	18.03	17.80	-3	61	-4.90%
2020/09/07	10	17.90	5	18.35	17.75	5	61	8.15%
2020/09/01	1	17.70	2	17.90	17.75	-1	59	-1.67%
2020/08/26	1	17.05	1	17.30	17.10	0	60	0.00%
2020/08/24	0.4	16.25	0	0.00	16.35	0.4	58	0.72%
2020/08/20	1	16.65	1	17.00	16.15	0	61	0.00%
2020/08/17	0	0.00	3	16.65	17.00	-3	71	-4.18%
2020/08/14	6	16.34	3	16.75	16.50	3	70	4.26%
2020/08/06	1	16.25	1	16.70	16.20	0	72	0.00%
2020/07/28	0	0.00	6	15.56	15.50	-6	83	-7.21%
2020/07/27	2	15.88	0	0.00	15.70	2	84	2.38%
2020/07/23	0	0.00	3	16.80	16.70	-3	89	-3.37%
2020/07/21	6	17.10	3	17.37	16.90	3	100	3.00%
2020/07/15	1	16.90	1	17.20	16.90	0	122	0.00%
2020/07/10	1.4	16.88	0	0.00	16.75	1.4	122	1.14%
2020/07/08	2	18.15	2	18.80	17.65	0	120	0.00%
2020/07/06	11	18.43	9	18.72	18.05	2	115	1.73%
2020/07/03	1	18.05	7	17.76	18.35	-6	107	-5.57%
2020/07/02	5	16.60	1	16.55	16.70	4	98	4.05%
2020/06/29	0	0.00	5	16.10	16.05	-5	102	-4.86%
2020/06/24	0	0.00	2	16.30	16.15	-2	103	-1.94%
2020/06/23	2	16.05	2	16.25	16.25	0	104	0.00%
2020/06/22	2.1	16.15	1	16.30	16.15	1.1	104	1.02%
2020/06/19	12	16.31	3	16.57	16.30	9	103	8.66%
2020/06/18	5.4	16.97	6	16.95	16.85	-0.6	102	-0.55%
2020/06/17	5	15.98	5	16.20	16.20	0	99	0.00%
2020/06/12	8	15.60	8	15.96	16.20	0	99	0.00%
2020/06/11	1	16.45	1	16.75	16.30	0	99	0.00%
2020/06/10	0	0.00	1	17.05	16.80	-1	99	-1.00%
2020/06/09	0	0.00	2	16.83	16.90	-2	101	-1.97%
2020/06/08	0	0.00	2	16.83	16.70	-2	104	-1.92%
2020/06/05	13	16.84	11	17.02	16.85	2	104	1.92%
2020/06/04	1.2	16.62	6	16.63	16.25	-4.8	103	-4.69%
2020/06/03	0.4	16.05	1	16.20	16.15	-0.6	102	-0.61%
2020/06/02	2.5	16.02	1	16.50	15.90	1.5	102	1.46%
2020/06/01	7	16.09	5	16.32	16.35	2	102	1.96%
2020/05/29	4	15.90	3	16.12	16.00	1	101	0.98%
2020/05/28	4	16.08	4	16.28	16.20	0	101	0.00%
2020/05/27	6	16.31	1	16.50	16.25	5	100	4.96%
2020/05/22	0	0.00	4	16.59	17.45	-4	93	-4.28%
2020/05/19	0	0.00	1	15.30	15.25	-1	87	-1.14%
2020/05/18	1	15.15	0	0.00	15.15	1	87	1.14%
2020/05/15	1	15.95	1	16.00	15.55	0	87	0.00%
2020/05/12	3	15.95	3	16.27	15.80	0	84	0.00%
2020/05/11	4	16.21	3	16.57	16.20	1	82	1.21%
2020/05/08	2	16.43	1	16.90	16.40	1	81	1.22%
2020/05/07	0	0.00	1	16.65	16.65	-1	80	-1.24%
2020/05/06	3	16.45	0	0.00	16.30	3	80	3.74%
2020/05/05	2	16.40	5	16.93	17.05	-3	77	-3.86%
2020/05/04	3	16.65	0	0.00	16.40	3	75	3.96%
2020/04/30	2	17.35	2	17.45	17.35	0	74	0.00%
2020/04/29	5	17.34	5	17.48	17.40	0	73	0.00%
2020/04/28	3	16.53	5	16.72	17.10	-2	70	-2.84%
2020/04/27	3	16.45	2	16.93	16.40	1	69	1.45%
2020/04/24	1	17.40	0	0.00	17.20	1	62	1.60%
2020/04/21	0	0.00	0.2	18.70	18.85	-0.2	39	-0.51%
2020/04/20	0	0.00	0.1	17.20	17.35	-0.1	35	-0.28%
2020/04/17	0.3	15.60	0	0.00	15.80	0.3	35	0.86%
2020/04/10	1	15.60	1	15.85	15.25	0	34	0.00%
2020/04/09	1	14.20	4	14.21	15.10	-3	31	-9.47%
2020/04/08	0	0.00	8	13.61	13.75	-8	29	-26.70%
2020/04/07	5	13.30	3	13.50	13.30	2	30	6.60%
2020/04/06	2	12.98	2	13.15	12.95	0	30	0.00%
2020/04/01	0	0.00	2	13.00	13.05	-2	30	-6.62%
2020/03/31	23	13.00	21	13.10	13.00	2	30	6.62%
2020/03/27	1	14.95	1	15.10	14.40	0	26	0.00%
2020/03/26	12	14.73	4	15.00	15.05	8	25	30.81%
2020/03/25	1	14.00	0	0.00	14.20	1	25	3.88%
2020/03/03	0	0.00	1	19.55	19.55	-1	28	-3.52%
2020/03/02	1	19.30	0	0.00	19.65	1	28	3.46%
2019/12/23	0	0.00	0.5	24.20	24.05	-0.5	50	-1.00%
2019/11/13	0	0.00	2	22.98	23.45	-2	20	-9.88%
2019/10/25	0	0.00	1	22.45	22.35	-1	15	-6.59%
2019/10/23	0	0.00	5	22.30	22.30	-5	15	-32.97%
2019/10/22	0	0.00	23	22.37	22.40	-23	15	-152.82%
2019/10/21	0	0.00	2.9	22.40	22.40	-2.9	14	-19.38%
2019/10/09	1	23.20	0	0.00	23.20	1	14	6.87%
2019/10/03	0	0.00	1	23.80	24.20	-1	14	-6.67%
2019/09/27	2	23.60	3	23.97	23.90	-1	14	-6.73%
2019/09/26	1	24.10	2	24.70	23.85	-1	14	-6.77%
2019/09/23	0.1	23.60	0	0.00	23.50	0.1	14	0.73%
2019/09/19	0	0.00	1	24.00	23.90	-1	14	-6.94%
2019/09/18	1	23.60	2	23.90	23.60	-1	14	-7.03%
2019/09/16	0	0.00	1	23.40	23.65	-1	14	-6.94%
2019/09/10	0	0.00	15	22.65	22.65	-15	14	-102.63%
2019/09/06	0	0.00	2	25.05	24.80	-2	13	-14.53%
2019/09/05	3	24.50	1	24.75	24.75	2	12	15.58%
2019/08/29	0.6	23.80	0	0.00	23.80	0.6	14	4.39%
2019/08/26	0	0.00	0	25.70	24.00	0	14	-0.11%
2019/08/23	1	24.50	1	24.90	24.90	0	14	0.00%
2019/08/22	1	24.50	1.1	24.96	24.90	-0.1	13	-0.79%
2019/08/21	3	24.50	3	24.70	24.90	0	13	0.00%
2019/08/19	0.3	24.60	0	0.00	24.60	0.3	13	2.25%
2019/08/06	1	25.50	1	25.65	25.70	0	19	0.00%
2019/07/30	0.2	25.30	0	0.00	25.50	0.2	22	0.89%
2019/07/24	1	26.25	0	0.00	26.25	1	24	4.11%
2019/07/22	2	26.25	0	0.00	26.30	2	25	7.91%
2019/07/19	1	26.30	0	0.00	26.10	1	25	3.87%
2019/07/18	1	26.10	0	0.00	26.10	1	26	3.84%
2019/07/17	0	0.00	2	26.75	26.75	-2	26	-7.44%
2019/07/12	0	0.00	1	26.75	26.75	-1	29	-3.39%
2019/07/10	4	26.26	0	0.00	26.25	4	35	11.17%
2019/07/09	1	26.50	0	0.00	26.15	1	44	2.25%
2019/07/08	0	0.00	1	27.00	27.00	-1	59	-1.69%
2019/07/05	2	26.40	1	27.20	27.00	1	65	1.53%
2019/06/24	1	27.30	0	0.00	26.95	1	71	1.41%
2019/06/12	1	25.90	0	0.00	25.90	1	73	1.37%
2019/06/11	1	25.80	0	0.00	26.20	1	74	1.35%
2019/06/04	1	25.25	0	0.00	25.25	1	81	1.23%
2019/05/22	1	26.00	0	0.00	25.80	1	82	1.21%
2019/05/16	1	26.00	0	0.00	25.65	1	85	1.17%
2019/05/13	9	26.17	0	0.00	26.05	9	84	10.62%
2019/05/10	1	29.50	0	0.00	28.90	1	79	1.26%
2019/05/09	3	29.68	0	0.00	29.50	3	79	3.80%
2019/05/08	2	30.35	0	0.00	30.40	2	80	2.50%
2019/05/07	3	30.67	0	0.00	30.40	3	80	3.75%
2019/05/06	2	30.55	0	0.00	30.40	2	78	2.54%
2019/05/02	2	31.00	0	0.00	31.00	2	78	2.55%
2019/04/16	0	0.00	1	33.25	32.90	-1	76	-1.31%
2019/04/15	10	33.55	0	0.00	33.90	10	73	13.54%
2019/04/12	6	34.31	5	33.53	33.50	1	70	1.42%
2019/04/11	7	34.67	2	34.58	34.95	5	62	8.06%
2019/03/21	0	0.00	1	29.05	29.00	-1	43	-2.30%
2019/03/20	1	28.70	0	0.00	28.75	1	43	2.30%
2018/12/28	0	0.00	5	28.00	28.20	-5	112	-4.45%
2018/12/27	0	0.00	1	27.20	27.35	-1	117	-0.85%
2018/12/26	5	26.75	5	27.20	26.65	0	118	0.00%
2018/12/25	6	26.90	0	0.00	26.65	6	117	5.11%
2018/12/20	0	0.00	3	27.82	27.60	-3	118	-2.54%
2018/12/19	3	27.33	0	0.00	27.30	3	117	2.56%
2018/12/14	0	0.00	1	29.30	29.70	-1	114	-0.87%
2018/12/13	1	28.70	0	0.00	28.80	1	113	0.88%
2018/11/16	0	0.00	1	27.90	27.85	-1	82	-1.22%
2018/11/14	1	30.25	0	0.00	29.85	1	78	1.28%
2018/11/13	1	27.45	6.5	27.30	28.85	-5.5	71	-7.64%
2018/11/08	5	26.54	0	0.00	26.55	5	67	7.42%
2018/11/01	0	0.00	0.9	26.80	26.80	-0.9	70	-1.24%
2018/10/29	0	0.00	1.1	26.75	26.80	-1.1	72	-1.50%
2018/10/25	1	26.00	0	0.00	26.20	1	71	1.40%
2018/10/23	0	0.00	6	27.13	27.15	-6	70	-8.52%
2018/10/19	0.6	27.30	0	0.00	27.35	0.6	69	0.88%
2018/10/17	0	0.00	1.3	27.57	27.45	-1.3	67	-1.85%
2018/10/16	1	27.20	0	0.00	27.40	1	68	1.46%
2018/10/15	0.6	27.35	1.4	27.49	27.40	-0.8	67	-1.25%
2018/10/05	0	0.00	19	28.60	27.20	-19	61	-30.98%
2018/06/20	0	0.00	1.7	58.57	59.90	-1.7	61	-2.81%
2018/06/14	0.2	55.00	0	0.00	55.10	0.2	54	0.30%
2018/06/08	0	0.00	5	57.50	57.50	-5	52	-9.50%
2018/06/04	0	0.00	3.4	57.68	56.90	-3.4	50	-6.70%
2018/06/01	0	0.00	6	57.50	57.50	-6	49	-12.11%
2018/05/25	14	53.53	0	0.00	53.30	14	42	32.71%
2018/05/24	9	52.93	0	0.00	52.90	9	42	21.22%
2018/05/23	2	53.85	0	0.00	53.00	2	42	4.74%
2018/04/16	0	0.00	0.1	53.50	53.10	-0.1	50	-0.20%
2018/04/13	0.1	54.50	0	0.00	54.60	0.1	51	0.20%
2018/04/12	0.1	54.50	0	0.00	54.60	0.1	51	0.11%
2018/03/30	0	50.20	0	0.00	50.30	0	47	0.03%
2018/03/26	0.1	51.10	0	0.00	51.20	0.1	46	0.22%
2018/03/23	0	51.20	0	0.00	51.30	0	46	0.03%
2018/03/19	0	51.30	0	0.00	51.40	0	45	0.00%
2018/03/15	0.1	51.30	0	0.00	51.60	0.1	45	0.28%
2018/03/14	0.6	51.10	0	0.00	51.20	0.6	44	1.32%
2018/03/13	0.9	51.40	0	0.00	51.50	0.9	45	1.91%
2018/03/07	0.1	50.80	0	0.00	50.90	0.1	46	0.17%
2018/02/21	0.2	50.40	0	0.00	50.50	0.2	54	0.32%
2018/02/02	0.5	54.10	0	0.00	54.40	0.5	54	0.91%
2018/01/31	0	0.00	4	54.45	55.40	-4	52	-7.60%
2018/01/30	0	0.00	6	54.37	54.40	-6	49	-12.12%
2018/01/25	0.2	54.20	0	0.00	54.30	0.2	48	0.37%
2018/01/23	0	0.00	2	52.85	54.00	-2	47	-4.24%
2018/01/22	2	53.30	0	0.00	53.20	2	46	4.32%
2018/01/19	5	53.40	0	0.00	53.40	5	46	10.78%
2018/01/18	0.2	53.80	5	55.30	53.90	-4.8	45	-10.40%
2018/01/15	10	51.97	0	0.00	52.00	10	42	23.40%
2018/01/04	0.1	50.30	0	0.00	50.40	0.1	41	0.19%
2018/01/02	0.3	51.10	0	0.00	51.50	0.3	40	0.67%