精英 (2331)-統一-城中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
18.30
漲跌
▼0.80
漲幅
-4.19%
成交量
2,529張
產業
上市電腦週邊類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	16	18.30	0	0.00	18.30	16	1,419	1.13%
2025/03/25	24	19.45	0	0.00	19.20	24	1,396	1.72%
2025/03/21	70	19.94	0	0.00	19.80	70	1,384	5.06%
2025/03/20	0	0.00	21	20.25	20.15	-21	1,384	-1.52%
2025/03/19	20.5	19.95	0	0.00	20.00	20.5	1,417	1.45%
2025/03/17	10	20.30	10	20.55	20.25	0	1,428	0.00%
2025/03/14	0	0.00	35	20.25	20.30	-35	1,436	-2.44%
2025/03/13	45.5	20.12	12	20.47	19.90	33.5	1,428	2.35%
2025/03/12	0	0.00	4	20.40	20.20	-4	1,415	-0.28%
2025/03/11	93	20.02	84	20.40	20.40	9	1,410	0.64%
2025/03/10	5	21.30	5	21.28	21.15	0	1,367	0.00%
2025/03/07	10	21.60	0	0.00	21.55	10	1,362	0.73%
2025/03/06	208	22.34	9	21.75	21.75	199	1,357	14.66%	大買/鉅額交易
2025/03/05	5	22.55	114	22.75	22.60	-109	1,326	-8.22%	大賣/鉅額交易
2025/03/04	0	0.00	190	21.51	21.90	-190	1,284	-14.79%	大賣/鉅額交易
2025/03/03	29	21.90	33	22.30	21.50	-4	1,284	-0.31%
2025/02/27	3	21.62	0	0.00	22.10	3	1,258	0.24%
2025/02/26	1	22.00	0	0.00	21.90	1	1,244	0.08%
2025/02/24	96	22.65	0	0.00	22.50	96	1,334	7.20%
2025/02/21	0	0.00	89	22.82	22.95	-89	1,334	-6.67%
2025/02/20	40	22.45	2	22.60	22.60	38	1,319	2.88%
2025/02/19	0	0.00	40.2	22.65	22.60	-40.2	1,314	-3.05%
2025/02/18	40	22.34	0	0.00	22.30	40	1,307	3.06%
2025/02/17	51	22.67	0	0.00	22.70	51	1,315	3.88%
2025/02/13	26	22.70	52	22.88	22.90	-26	1,352	-1.92%
2025/02/12	51	22.58	0	0.00	22.60	51	1,343	3.79%
2025/02/11	40	22.73	0	0.00	22.60	40	1,366	2.93%
2025/02/10	40	22.40	28	22.75	22.80	12	1,421	0.84%
2025/02/07	0	0.00	41	22.70	22.70	-41	1,451	-2.83%
2025/02/05	0	0.00	80	22.30	22.25	-80	1,466	-5.45%
2025/02/03	40	21.70	40	21.90	21.85	0	1,524	0.00%
2025/01/21	0	0.00	50	21.82	21.80	-50	1,546	-3.23%
2025/01/20	10	21.60	0	0.00	21.60	10	1,549	0.65%
2025/01/17	50	21.40	20	21.60	21.40	30	1,559	1.92%
2025/01/16	0	0.00	24	21.40	21.30	-24	1,566	-1.53%
2025/01/14	0	0.00	116	20.72	20.90	-116	1,562	-7.42%	大賣/鉅額交易
2025/01/13	100	20.53	20	20.20	20.35	80	1,569	5.10%
2025/01/09	116	21.31	0	0.00	20.80	116	1,598	7.26%	大買/鉅額交易
2025/01/08	60	21.82	0	0.00	21.95	60	1,588	3.78%
2025/01/07	82	22.06	0	0.00	22.00	82	1,583	5.18%
2024/12/24	0	0.00	2	22.40	22.00	-2	1,627	-0.12%
2024/12/23	2	21.95	0	0.00	21.95	2	1,636	0.12%
2024/12/17	2	21.50	2	21.75	21.70	0	1,645	0.00%
2024/11/29	0	0.00	1	23.75	23.80	-1	1,839	-0.05%
2024/11/28	1	23.45	1	23.50	23.50	0	1,881	0.00%
2024/11/26	1	24.65	0	0.00	24.55	1	1,953	0.05%
2024/11/25	0	0.00	8	25.08	24.80	-8	2,033	-0.39%
2024/11/22	5	24.95	10	24.90	25.05	-5	2,276	-0.22%
2024/11/12	0	0.00	4	23.55	23.50	-4	2,319	-0.17%
2024/11/11	3	24.50	0	0.00	24.30	3	2,289	0.13%
2024/11/06	0	0.00	1	24.70	24.85	-1	2,352	-0.04%
2024/10/29	0	0.00	1	24.10	24.10	-1	2,603	-0.04%
2024/09/26	8	25.46	0	0.00	25.00	8	3,763	0.21%
2024/09/25	1	25.10	0	0.00	25.20	1	3,779	0.03%
2024/09/24	1	24.80	0	0.00	24.90	1	3,818	0.03%
2024/09/16	0	0.00	1	24.85	24.95	-1	4,071	-0.02%
2024/09/11	4	23.98	3	24.03	23.85	1	4,252	0.02%
2024/09/05	1	23.95	1	24.10	23.25	0	4,914	0.00%
2024/08/30	0	0.00	1	26.60	26.35	-1	6,641	-0.02%
2024/08/28	4	26.93	4	26.70	26.50	0	9,450	0.00%
2024/08/27	4	26.54	7	26.39	26.75	-3	9,770	-0.03%
2024/08/26	22	27.15	10	27.33	26.85	12	10,007	0.12%
2024/08/23	0	0.00	1	25.80	25.80	-1	9,734	-0.01%
2024/08/21	11	26.14	1	26.20	25.65	10	9,968	0.10%
2024/08/20	3	26.73	4	26.40	26.40	-1	10,047	-0.01%
2024/08/19	3	26.57	2	26.53	26.55	1	10,284	0.01%
2024/08/16	3	26.63	3	26.42	26.40	0	10,547	0.00%
2024/08/14	3	26.80	3	26.53	26.45	0	10,730	0.00%
2024/08/13	3	27.17	3	26.83	26.75	0	10,803	0.00%
2024/08/12	2	26.55	2	27.08	27.10	0	11,166	0.00%
2024/08/09	2	26.70	2.3	26.64	26.35	-0.3	12,073	0.00%
2024/08/08	6	26.73	6	26.83	26.55	0	12,266	0.00%
2024/08/07	3	25.32	3	26.60	27.05	0	12,294	0.00%
2024/08/06	8	24.45	8.1	24.54	25.15	-0.1	12,251	0.00%
2024/08/02	3	29.25	3	29.30	28.80	0	12,051	0.00%
2024/08/01	3	29.42	10	29.81	29.90	-7	12,031	-0.06%
2024/07/31	3	28.63	9	28.78	28.70	-6	12,046	-0.05%
2024/07/30	0	0.00	4	28.70	28.80	-4	12,062	-0.03%
2024/07/29	0	0.00	3	29.00	29.00	-3	12,040	-0.02%
2024/07/26	4	30.49	2	30.35	30.45	2	11,978	0.02%
2024/07/23	2	30.80	9	31.14	31.20	-7	11,953	-0.06%
2024/07/22	7	30.76	6	30.56	30.40	1	11,951	0.01%
2024/07/19	16	31.98	0	0.00	31.25	16	11,914	0.13%
2024/07/18	6	32.45	0	0.00	32.45	6	11,927	0.05%
2024/07/17	2	33.05	3	33.32	33.10	-1	11,846	-0.01%
2024/07/16	3	33.13	0	0.00	33.10	3	11,880	0.03%
2024/07/12	0	0.00	7	33.61	33.65	-7	12,039	-0.06%
2024/07/11	6	33.32	1	33.55	33.30	5	12,113	0.04%
2024/07/10	5	33.45	1	33.70	33.25	4	12,255	0.03%
2024/07/09	0.1	33.25	0	0.00	33.20	0.1	12,361	0.00%
2024/07/08	1	34.90	0	0.00	34.30	1	12,381	0.01%
2024/07/05	0	0.00	7	34.56	34.95	-7	12,347	-0.06%
2024/07/04	6	33.27	2	33.38	33.25	4	12,194	0.03%
2024/07/02	1	32.65	0	0.00	32.65	1	12,153	0.01%
2024/07/01	1	33.10	1	32.90	32.55	0	12,165	0.00%
2024/06/28	2	33.18	1	33.35	33.00	1	12,166	0.01%
2024/06/27	0	0.00	3	32.75	32.35	-3	12,199	-0.02%
2024/06/26	6	33.15	0	0.00	32.80	6	12,245	0.05%
2024/06/25	0	0.00	2	32.90	32.85	-2	12,282	-0.02%
2024/06/24	0	0.00	1	33.70	32.90	-1	12,306	-0.01%
2024/06/20	1	34.15	11	34.03	34.15	-10	12,378	-0.08%
2024/06/19	9	34.25	8	34.25	33.60	1	12,351	0.01%
2024/06/17	3	34.85	9	34.92	34.30	-6	12,247	-0.05%
2024/06/14	6	34.99	4	34.44	34.50	2	12,067	0.02%
2024/06/13	20	33.66	7	33.75	33.65	13	11,841	0.11%
2024/06/12	8	32.86	7	32.94	33.45	1	11,712	0.01%
2024/06/11	43	32.90	29	32.64	32.50	14	11,556	0.12%
2024/06/07	35	33.67	17.1	34.45	33.50	18	11,403	0.16%
2024/06/06	8	34.91	11	35.37	34.50	-3	11,124	-0.03%
2024/06/05	932	34.81	891	34.52	34.35	41	10,625	0.39%	大買/大賣/
2024/06/04	168.3	38.73	159.3	37.25	36.15	9	9,867	0.09%	大買/大賣/
2024/06/03	0	0.00	5	37.70	37.70	-5	7,262	-0.07%
2024/05/31	8	34.21	4	34.36	34.30	4	7,159	0.06%
2024/05/30	3	32.78	1	32.80	32.85	2	6,843	0.03%
2024/05/29	2	32.30	2	32.65	32.45	0	6,669	0.00%
2024/05/28	0	0.00	1	33.15	32.95	-1	6,699	-0.01%
2024/05/27	0	0.00	4	33.23	33.15	-4	6,763	-0.06%
2024/05/24	0	0.00	2	31.05	31.20	-2	6,690	-0.03%
2024/05/23	3	32.88	21.3	32.94	30.95	-18.3	6,775	-0.27%
2024/05/22	28	33.44	617	33.14	33.65	-589	6,857	-8.59%	大賣/鉅額交易
2024/05/21	13	32.11	0	0.00	32.15	13	6,655	0.20%
2024/05/20	13	32.63	8	32.70	32.40	5	6,575	0.08%
2024/05/17	2	32.85	0	0.00	32.70	2	6,499	0.03%
2024/05/16	3	33.23	511	33.72	33.50	-508	6,407	-7.93%	大賣/鉅額交易
2024/05/15	1,100	34.90	2	34.30	33.55	1,098	6,064	18.11%	大買/鉅額交易
2024/05/14	8	31.68	16	31.90	31.75	-8	5,186	-0.15%
2024/05/13	0.3	30.80	5	30.55	30.95	-4.7	4,978	-0.09%
2024/05/10	2	29.55	6	29.78	29.90	-4	4,956	-0.08%
2024/05/09	4	30.00	3	30.25	29.95	1	4,940	0.02%
2024/05/08	6	30.04	5	30.17	30.10	1	4,939	0.02%
2024/05/07	3	29.68	9	29.78	29.90	-6	4,943	-0.12%
2024/05/06	0	0.00	0.1	30.00	29.60	-0.1	4,949	0.00%
2024/05/03	8	30.63	4	30.89	30.05	4	4,964	0.08%
2024/05/02	6	30.47	9	30.59	30.55	-3	4,977	-0.06%
2024/04/30	5	30.74	2	31.00	30.70	3	5,028	0.06%
2024/04/29	9	30.85	4	31.05	30.85	5	5,148	0.10%
2024/04/26	4	30.81	9	30.81	30.65	-5	5,231	-0.10%
2024/04/25	13	30.99	0	0.00	30.90	13	5,244	0.25%
2024/04/24	7	31.33	14	30.54	31.50	-7	5,256	-0.13%
2024/04/23	0	0.00	4	30.28	29.80	-4	5,248	-0.08%
2024/04/22	16	30.75	5	31.02	30.00	11	5,298	0.21%
2024/04/19	11	30.83	3	31.65	30.95	8	5,303	0.15%
2024/04/18	6	31.63	0	0.00	31.50	6	5,323	0.11%
2024/04/17	0	0.00	10	30.13	31.25	-10	5,406	-0.18%
2024/04/16	7	30.53	5	29.69	29.10	2	5,403	0.04%
2024/04/15	30	32.18	25	31.95	31.30	5	5,439	0.09%
2024/04/12	21	31.69	17	31.84	31.80	4	5,602	0.07%
2024/04/11	2	31.28	2	31.50	31.40	0	5,719	0.00%
2024/04/09	0	0.00	0.3	31.24	31.55	-0.3	6,859	0.00%
2024/04/08	1	31.25	3	30.93	31.30	-2	6,988	-0.03%
2024/04/03	0.2	31.24	0.1	31.77	31.10	0	7,258	0.00%
2024/04/02	0.2	31.66	0	0.00	31.60	0.2	7,326	0.00%
2024/04/01	1.1	31.72	3.2	31.75	31.60	-2.1	7,492	-0.03%