海悅 (2348)-統一-城中券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
1,284張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	204.00	0	0.00	199.00	1	1,095	0.09%
2024/05/06	2	208.25	0	210.50	207.00	2	1,036	0.19%
2024/04/29	2	200.50	27	199.02	196.00	-25	945	-2.64%
2024/04/26	27	201.96	7	199.28	199.50	20	917	2.18%
2024/04/25	0.1	188.00	3	192.50	194.00	-2.9	889	-0.32%
2024/04/24	0.1	184.50	0	0.00	184.50	0.1	855	0.01%
2024/04/23	0	0.00	1	179.00	185.00	-1	840	-0.12%
2024/04/22	4	188.88	1.2	192.67	176.00	2.8	812	0.34%
2024/04/19	2	195.50	1	202.50	188.00	1	750	0.13%
2024/04/18	1	190.00	1.2	192.88	198.50	-0.2	680	-0.03%
2024/04/17	1	182.50	0	183.50	180.50	1	631	0.16%
2024/04/16	0.5	163.42	0	0.00	171.00	0.5	584	0.08%
2024/04/15	1.1	171.87	2	170.50	170.00	-0.9	556	-0.17%
2024/04/12	2	162.00	0	0.00	163.50	2	545	0.37%
2024/04/11	0	0.00	1	154.50	156.00	-1	522	-0.19%
2024/04/10	1	155.00	3	152.50	153.50	-2	511	-0.39%
2024/04/09	2	146.50	0	0.00	147.00	2	494	0.40%
2024/04/08	1	149.50	0	0.00	146.50	1	475	0.21%
2024/03/28	2	130.00	0	0.00	130.50	2	423	0.47%
2024/03/26	0	0.00	1	132.93	129.00	-1	420	-0.25%
2024/03/25	1	133.50	0	0.00	132.50	1	408	0.24%
2024/03/22	0	0.00	0.1	134.00	132.50	-0.1	405	-0.01%
2024/03/19	1.1	134.73	1	134.50	133.00	0.1	376	0.03%
2024/03/14	2	118.00	1	116.00	118.50	1	281	0.36%
2024/03/12	3	116.00	3	115.50	116.00	0	274	0.00%
2024/03/11	1	112.00	0	0.00	113.00	1	267	0.37%
2024/01/10	0	0.00	1	92.00	93.50	-1	158	-0.63%
2023/11/22	0	0.00	9.5	85.80	85.90	-9.5	110	-8.53%
2023/07/18	1	66.30	0	0.00	66.30	1	80	1.25%
2023/05/12	1	66.50	0	0.00	65.80	1	56	1.79%
2023/05/11	1	66.50	0	0.00	66.20	1	57	1.74%
2023/04/25	1	67.20	0	0.00	66.80	1	55	1.82%
2022/12/13	0	0.00	1	65.60	65.60	-1	119	-0.84%
2022/07/28	0	0.00	1	91.60	91.80	-1	88	-1.13%
2022/07/26	1	92.00	0	0.00	91.70	1	87	1.14%
2022/01/13	0	0.00	30	117.50	118.50	-30	317	-9.44%
2022/01/12	30	118.13	0	0.00	118.50	30	314	9.55%
2022/01/05	0	0.00	1	116.00	116.00	-1	286	-0.35%
2021/12/30	1	109.00	0	0.00	108.50	1	263	0.38%
2021/12/20	0	0.00	1	108.00	108.00	-1	299	-0.33%
2021/12/13	1	115.00	0	0.00	112.50	1	284	0.35%
2021/10/15	0	0.00	1	96.40	96.60	-1	296	-0.34%
2021/09/28	1	99.10	0	0.00	98.80	1	328	0.30%
2021/09/06	0	0.00	8	93.55	93.10	-8	330	-2.42%
2021/09/03	8	95.28	0	0.00	95.00	8	329	2.43%
2021/07/09	0	0.00	4	101.50	102.00	-4	479	-0.83%
2021/06/03	0	0.00	0.1	96.80	96.50	-0.1	960	-0.01%
2021/05/12	4	103.50	1	102.50	96.90	3	984	0.30%
2021/05/11	4	108.00	4	107.00	105.50	0	955	0.00%
2021/05/07	1	109.50	0	0.00	110.50	1	949	0.11%
2021/05/05	0	0.00	2	105.50	105.00	-2	937	-0.21%
2021/05/04	0	0.00	3	109.00	103.50	-3	938	-0.32%
2021/05/03	0	0.00	2	109.00	107.00	-2	929	-0.22%
2021/04/27	0	0.00	3	108.00	111.00	-3	918	-0.33%
2021/04/23	7	110.00	0	0.00	110.50	7	894	0.78%
2021/04/22	2	109.25	0	0.00	107.50	2	880	0.23%
2021/04/19	0	0.00	1	107.50	106.50	-1	857	-0.12%
2021/04/16	1	107.50	0	0.00	107.50	1	854	0.12%
2021/04/15	1	107.00	0	0.00	105.50	1	852	0.12%
2021/04/14	0	0.00	1	105.00	103.50	-1	851	-0.12%
2021/04/06	0	0.00	1	109.00	108.50	-1	835	-0.12%
2021/04/01	2	104.50	0	0.00	104.50	2	825	0.24%
2021/03/29	1	103.50	0	0.00	105.00	1	812	0.12%
2021/03/26	0	0.00	2	103.50	104.00	-2	805	-0.25%
2021/03/24	1	108.00	2	107.01	106.50	-1	786	-0.13%
2021/03/22	6	116.33	2	107.25	106.00	4	749	0.53%
2021/03/19	8	118.50	8	117.06	117.50	0	663	0.00%
2021/03/18	0	0.00	1	113.57	118.00	-1	633	-0.16%
2021/03/17	0	0.00	5	106.80	111.50	-5	591	-0.85%
2021/03/09	6	99.38	1	99.70	99.70	5	540	0.93%
2021/01/19	0	0.00	1	85.40	84.50	-1	575	-0.17%
2020/12/15	0	0.00	1	84.00	84.00	-1	623	-0.16%
2020/12/11	1	86.80	0	0.00	86.50	1	618	0.16%
2020/12/10	0	0.00	1	86.00	85.60	-1	613	-0.16%
2020/12/09	1	85.20	0	0.00	85.50	1	606	0.16%
2020/12/08	0	0.00	1	87.70	87.10	-1	580	-0.17%
2020/11/30	1	95.00	0	0.00	93.80	1	556	0.18%
2020/11/16	0	0.00	1	94.40	95.30	-1	615	-0.16%
2020/11/13	1	98.00	0	0.00	97.00	1	628	0.16%
2020/10/30	0	0.00	1	89.50	88.20	-1	631	-0.16%
2020/10/29	0	0.00	2	90.30	90.20	-2	632	-0.32%
2020/10/26	0	0.00	0.2	88.30	88.50	-0.2	646	-0.03%
2020/09/23	2	94.50	0	0.00	93.50	2	786	0.25%
2020/09/08	2	95.00	0	0.00	95.00	2	864	0.23%
2020/08/14	0	0.00	0	89.80	90.10	0	945	0.00%
2020/08/04	0	0.00	4	86.20	86.60	-4	913	-0.44%
2020/07/29	2	80.10	0	0.00	85.00	2	888	0.23%
2020/07/16	1	74.20	0	0.00	74.30	1	791	0.13%
2020/07/13	0	0.00	4	76.50	76.00	-4	779	-0.51%
2020/07/10	0	0.00	1	79.20	78.80	-1	760	-0.13%
2020/07/09	5	79.60	0	0.00	79.70	5	743	0.67%
2020/07/08	1	79.40	0	0.00	79.60	1	734	0.14%
2020/06/30	0	0.00	1	76.90	78.50	-1	671	-0.15%
2020/06/23	1	76.20	6	76.10	76.20	-5	658	-0.76%
2020/06/19	1	76.00	0	0.00	75.50	1	639	0.16%
2020/06/18	0	0.00	1	73.00	73.80	-1	627	-0.16%
2020/06/05	6	78.93	0	0.00	81.60	6	533	1.12%
2020/06/04	0	0.00	1	79.00	77.20	-1	514	-0.19%
2020/06/03	0	0.00	5	75.62	78.70	-5	480	-1.04%
2020/06/02	5	72.00	5	72.10	73.70	0	455	0.00%
2020/06/01	1	69.50	2	71.40	72.00	-1	446	-0.22%
2020/05/29	5	66.70	7	68.40	68.60	-2	435	-0.46%
2020/05/11	10	59.50	10	59.85	59.70	0	316	0.00%
2020/05/08	12	58.10	12	57.78	57.90	0	308	0.00%
2020/05/05	3	56.57	1	56.70	56.10	2	303	0.66%
2020/04/17	0	0.00	0	52.50	52.50	0	307	-0.01%
2020/04/14	0	0.00	1	51.30	51.40	-1	324	-0.31%
2020/04/08	0	0.00	10	51.10	51.00	-10	350	-2.85%
2020/04/07	11	51.06	0	0.00	50.70	11	350	3.13%
2020/04/01	1	49.50	1	50.40	49.85	0	343	0.00%
2020/03/04	0	0.00	4	55.48	54.50	-4	319	-1.25%
2020/03/03	0	0.00	1	52.90	52.80	-1	304	-0.33%
2020/02/27	2	52.30	0	0.00	52.20	2	305	0.65%
2020/02/24	1	53.60	0	0.00	53.50	1	296	0.34%
2020/02/21	1	54.00	0	0.00	54.40	1	295	0.34%
2020/02/10	1	53.50	0	0.00	53.50	1	315	0.32%
2020/01/30	3	54.20	0	0.00	53.20	3	333	0.90%
2020/01/20	1	57.40	0	0.00	57.70	1	333	0.30%
2019/12/26	0	0.00	2	54.95	54.90	-2	444	-0.45%
2019/12/23	2	55.30	1	56.10	55.00	1	440	0.23%
2019/12/11	0	0.00	2	54.70	54.50	-2	436	-0.46%
2019/11/04	2	53.60	0	0.00	53.60	2	433	0.46%
2019/10/22	0	0.00	2	54.00	53.80	-2	415	-0.48%
2019/10/17	0	0.00	1	52.20	52.10	-1	398	-0.25%
2019/10/16	0	0.00	1	49.60	50.30	-1	369	-0.27%
2019/10/14	1	48.50	2	48.90	49.05	-1	354	-0.28%
2019/10/08	0	0.00	1	48.45	48.50	-1	344	-0.29%
2019/10/07	0	0.00	1	47.10	47.85	-1	334	-0.30%
2019/10/03	0	0.00	1	46.50	46.50	-1	344	-0.29%
2019/09/18	1	45.15	0	0.00	45.10	1	346	0.29%
2019/09/12	1	45.50	0	0.00	45.15	1	341	0.29%
2019/09/11	1	46.45	0	0.00	46.00	1	344	0.29%
2019/09/06	1	46.65	0	0.00	46.65	1	331	0.30%
2019/08/12	0	0.00	1	46.00	46.25	-1	292	-0.34%
2019/07/31	0	0.00	2	45.00	45.00	-2	304	-0.66%
2019/07/30	2	46.20	0	0.00	45.95	2	300	0.67%
2019/07/29	0	0.00	1	49.40	49.80	-1	287	-0.35%
2019/07/22	0	0.00	3	48.80	48.60	-3	253	-1.18%
2019/07/16	0	0.00	1	49.15	48.35	-1	242	-0.41%
2019/07/12	0	0.00	2	47.55	47.50	-2	229	-0.87%
2019/07/10	0	0.00	3	47.00	46.95	-3	222	-1.35%
2019/07/09	2	47.00	3	47.10	45.80	-1	210	-0.48%
2019/07/08	0	0.00	4	45.65	46.30	-4	195	-2.05%
2019/07/03	2	43.80	0	0.00	43.80	2	202	0.99%
2019/07/02	1	44.00	0	0.00	44.15	1	206	0.48%
2019/06/28	2	43.20	0	0.00	43.25	2	210	0.95%
2019/06/19	0	0.00	1	42.60	43.20	-1	244	-0.41%
2019/06/17	0	0.00	21	41.50	41.60	-21	272	-7.72%
2019/06/12	4	41.69	0	0.00	41.20	4	318	1.26%
2019/06/11	3	41.30	1	41.80	41.40	2	339	0.59%
2019/06/05	12	40.44	4	40.36	40.20	8	394	2.03%
2019/05/20	2	40.00	0	0.00	40.05	2	406	0.49%
2019/05/16	0	0.00	20	42.18	42.15	-20	412	-4.84%
2019/05/13	1	43.00	20	42.80	42.85	-19	429	-4.42%
2019/05/06	5	45.72	0	0.00	45.65	5	427	1.17%
2019/05/03	7	46.56	0	0.00	46.45	7	426	1.64%
2019/05/02	22	46.18	1	46.40	46.40	21	423	4.95%
2019/04/29	8	45.43	0	0.00	45.20	8	424	1.88%
2019/04/24	16	45.77	0	0.00	45.55	16	424	3.77%
2019/04/12	0	0.00	15	47.35	47.10	-15	437	-3.43%
2019/04/11	0	0.00	5	48.55	47.50	-5	445	-1.12%
2019/04/09	0	0.00	17	48.66	48.50	-17	473	-3.59%
2019/04/08	1	49.90	5	49.66	49.60	-4	465	-0.86%
2019/04/02	5	51.12	1	51.40	49.80	4	459	0.87%
2019/03/27	10	50.45	0	0.00	50.20	10	449	2.23%
2019/03/26	10	50.09	0	0.00	50.50	10	446	2.24%
2019/03/25	15	49.50	15	49.97	49.30	0	442	0.00%
2019/03/22	18	50.67	0	0.00	49.65	18	448	4.02%
2019/03/21	1	52.60	63	52.52	52.60	-62	432	-14.32%
2019/03/20	3	52.43	0	0.00	52.30	3	442	0.68%
2019/03/19	0	0.00	1	53.00	52.40	-1	413	-0.24%
2019/03/18	0	0.00	4	52.90	51.70	-4	410	-0.97%
2019/03/15	0	0.00	26	51.56	52.20	-26	397	-6.53%
2019/03/14	4	50.48	10	50.34	51.50	-6	372	-1.61%
2019/03/13	1	50.60	9	50.26	49.35	-8	351	-2.28%
2019/03/12	30	49.00	0	0.00	48.60	30	328	9.15%
2019/03/11	15	47.73	1	48.50	48.90	14	317	4.41%
2019/03/05	0	0.00	10	45.53	45.65	-10	312	-3.20%
2019/02/21	0	0.00	20	45.48	45.70	-20	332	-6.02%
2019/02/20	1	45.20	1	45.60	45.80	0	334	0.00%
2019/02/18	1	45.05	31	45.29	45.60	-30	347	-8.62%
2019/02/15	1	47.20	0	0.00	47.50	1	356	0.28%
2019/02/13	0	0.00	2	47.60	47.50	-2	366	-0.55%
2019/01/28	5	46.07	0	0.00	46.05	5	406	1.23%
2019/01/23	5	45.20	0	0.00	45.20	5	431	1.16%
2019/01/17	0	0.00	1	45.00	44.85	-1	451	-0.22%
2019/01/16	5	44.96	0	0.00	44.75	5	457	1.09%
2019/01/11	3	45.27	2	46.80	45.25	1	501	0.20%
2019/01/07	5	44.75	0	0.00	44.75	5	588	0.85%
2019/01/04	5	45.07	0	0.00	45.00	5	599	0.83%
2019/01/03	11	45.72	0	0.00	45.30	11	596	1.84%
2019/01/02	11	47.29	16	48.43	46.65	-5	604	-0.83%
2018/12/28	0	0.00	1	46.40	46.30	-1	606	-0.16%
2018/12/26	7	43.44	0	0.00	43.40	7	658	1.06%
2018/12/24	3	43.67	0	0.00	43.85	3	668	0.45%
2018/12/21	2	43.50	0	0.00	43.50	2	670	0.30%
2018/12/19	1	45.35	0	0.00	45.15	1	671	0.15%
2018/12/18	4	45.26	0	0.00	45.05	4	677	0.59%
2018/12/17	6	47.50	1	47.60	46.35	5	678	0.74%
2018/12/14	0	0.00	1	46.20	45.75	-1	671	-0.15%
2018/12/13	0	0.00	9	46.12	45.25	-9	675	-1.33%
2018/11/30	4	45.18	0	0.00	45.00	4	693	0.58%
2018/11/29	5	46.49	0	0.00	45.90	5	686	0.73%
2018/11/28	15	46.41	16	46.78	46.50	-1	681	-0.15%
2018/11/26	11	45.32	0	0.00	45.15	11	668	1.65%
2018/11/23	2	46.18	0	0.00	44.85	2	663	0.30%
2018/11/22	2	47.20	5	49.40	47.15	-3	651	-0.46%
2018/11/20	0	0.00	1	49.15	48.60	-1	643	-0.16%
2018/11/19	1	48.10	0	0.00	48.45	1	638	0.16%
2018/11/16	5	48.65	0	0.00	48.80	5	633	0.79%
2018/11/15	7	48.61	0	0.00	48.40	7	628	1.11%
2018/11/14	1	49.85	1	51.70	49.85	0	613	0.00%
2018/11/13	1	47.20	1	49.90	49.60	0	593	0.00%
2018/11/09	10	50.64	6	50.70	49.90	4	569	0.70%
2018/11/05	50	50.96	0	0.00	49.00	50	527	9.48%
2018/10/24	2	50.30	2	49.50	48.95	0	445	0.00%
2018/10/23	2	50.50	2	50.80	51.30	0	436	0.00%
2018/10/22	0	0.00	30	53.20	52.50	-30	426	-7.04%
2018/10/19	0	0.00	20	52.89	53.20	-20	413	-4.84%
2018/10/18	0	0.00	60	52.85	52.40	-60	385	-15.55%
2018/10/17	2	50.10	2	51.00	51.10	0	362	0.00%
2018/10/16	30	49.94	0	0.00	49.40	30	341	8.78%
2018/10/15	80	48.44	16	46.97	48.45	64	319	20.04%
2018/10/12	0	0.00	1	45.65	44.05	-1	278	-0.36%
2018/10/11	2	41.50	0	0.00	41.50	2	260	0.77%
2018/10/09	15	46.29	0	0.00	46.10	15	256	5.85%
2018/10/08	0	0.00	3	55.03	51.20	-3	236	-1.27%
2018/10/05	2	57.40	2	57.80	56.20	0	207	0.00%
2018/10/02	1	50.00	0	0.00	49.90	1	133	0.75%
2018/09/19	2	54.60	0	0.00	53.00	2	105	1.89%
2018/09/18	2	55.00	2	54.50	53.50	0	94	0.00%
2018/03/20	0	0.00	1	31.00	31.50	-1	15	-6.42%
2018/03/15	0	0.00	0	29.25	29.80	0	14	-0.01%