致茂 (2360)-統一-城中券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
413.5
漲跌
▲1.0
漲幅
+0.24%
成交量
1,935張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	52	421.31	4.2	421.43	412.50	47.8	3,623	1.32%
2024/11/19	3.1	409.84	51	409.56	417.50	-47.9	3,612	-1.33%
2024/11/18	0	0.00	28.1	401.90	396.00	-28.1	3,603	-0.78%
2024/11/15	5.1	420.06	18	422.25	421.00	-12.9	3,536	-0.36%
2024/11/14	27.2	426.45	9	424.11	420.00	18.2	3,537	0.51%
2024/11/13	19	442.39	31	443.19	439.50	-12	3,471	-0.35%
2024/11/12	10	449.50	11	454.64	449.00	-1	3,459	-0.03%
2024/11/11	80	453.93	48	452.22	456.00	32	3,424	0.93%
2024/11/08	32.1	442.03	36	443.65	442.00	-3.9	3,395	-0.11%
2024/11/07	38	452.84	25	459.32	456.00	13	3,351	0.39%
2024/11/06	17	443.88	40	450.98	460.00	-23	3,313	-0.69%
2024/11/05	10	433.85	24	439.69	444.50	-14	3,280	-0.43%
2024/11/04	18	427.06	42	432.01	437.00	-24	3,261	-0.74%
2024/11/01	99	426.54	21	429.92	425.00	78	3,243	2.40%
2024/10/30	19	414.16	30	414.47	415.50	-11	3,178	-0.35%
2024/10/29	29	404.64	21	408.90	404.00	8	3,211	0.25%
2024/10/28	20	409.45	25	409.26	410.00	-5	3,177	-0.16%
2024/10/25	25	420.90	24	421.49	418.00	1	3,191	0.03%
2024/10/24	15	417.84	7	425.29	415.50	8	3,165	0.25%
2024/10/23	20	415.85	15	417.53	423.00	5	3,194	0.16%
2024/10/22	10	413.68	21	420.62	428.00	-11	3,153	-0.35%
2024/10/21	22	410.86	59	411.64	417.00	-37	3,147	-1.18%
2024/10/18	19	417.61	23	421.43	416.00	-4	3,218	-0.12%
2024/10/17	21	409.64	39	413.36	416.00	-18	3,237	-0.56%
2024/10/16	119	411.44	50	408.74	410.50	69	3,220	2.14%	大買/
2024/10/15	25	403.32	23	406.28	400.00	2	3,124	0.06%
2024/10/14	34.1	397.44	34	395.65	402.00	0.1	3,118	0.00%
2024/10/11	19	376.42	12	381.75	382.00	7	3,107	0.22%
2024/10/09	47	396.76	50	397.84	387.50	-3	3,089	-0.10%
2024/10/08	45	395.37	30	394.60	392.50	15	3,039	0.49%
2024/10/07	18	380.83	52	378.09	384.00	-34	2,978	-1.14%
2024/10/04	44	363.69	25	365.68	358.00	19	2,898	0.66%
2024/10/01	12	375.83	13	378.15	378.00	-1	2,793	-0.04%
2024/09/30	26	377.46	24	380.17	373.50	2	2,842	0.07%
2024/09/27	48	385.53	25	382.52	373.50	23	2,849	0.81%
2024/09/26	20.1	371.95	10	378.80	370.00	10.1	2,769	0.36%
2024/09/25	30	377.88	12	379.92	372.50	18	2,751	0.65%
2024/09/24	34	377.34	53	378.00	384.50	-19	2,720	-0.70%
2024/09/23	21	363.86	15.1	365.20	362.00	6	2,640	0.23%
2024/09/20	55	368.55	6	370.33	369.00	49	2,636	1.86%
2024/09/19	18	357.69	23	361.78	367.50	-5	2,623	-0.19%
2024/09/18	17	365.85	3	373.00	360.50	14	2,601	0.54%
2024/09/16	77	371.51	37	371.27	375.50	40	2,585	1.55%
2024/09/13	12	360.46	25	364.06	380.00	-13	2,504	-0.52%
2024/09/12	5	346.00	21.1	348.79	355.00	-16.1	2,445	-0.66%
2024/09/11	14	338.82	9.1	340.28	337.00	5	2,436	0.20%
2024/09/10	28	345.86	3	332.33	346.00	25	2,459	1.02%
2024/09/05	2	319.25	1	324.00	316.00	1	2,380	0.04%
2024/08/29	0	0.00	1	322.50	319.50	-1	2,408	-0.04%
2024/08/27	0.1	328.00	0	0.00	330.00	0.1	2,431	0.00%
2024/08/19	0	0.00	0.3	317.00	319.00	-0.3	2,599	-0.01%
2024/08/16	1.1	323.27	1	318.66	316.00	0.1	2,605	0.00%
2024/08/09	4	290.13	3	292.33	292.00	1	2,633	0.04%
2024/08/06	2	274.00	2	273.25	280.50	0	2,597	0.00%
2024/08/05	1	274.34	1	276.50	269.00	0	2,582	0.00%
2024/08/01	0	0.00	0.1	320.00	323.00	-0.1	2,566	0.00%
2024/07/30	0	0.00	0.1	304.00	305.00	-0.1	2,520	0.00%
2024/07/26	0.1	286.44	0	0.00	283.00	0.1	2,526	0.00%
2024/07/22	0.1	297.50	0	0.00	299.50	0.1	2,487	0.00%
2024/07/19	1	309.50	0	0.00	303.00	1	2,462	0.04%
2024/07/18	0	0.00	1	312.00	304.00	-1	2,360	-0.04%
2024/07/16	1	341.00	2	336.25	345.00	-1	2,272	-0.04%
2024/07/15	4	324.13	7	325.36	335.00	-3	2,260	-0.13%
2024/07/12	4	324.25	3	320.50	318.00	1	2,243	0.04%
2024/07/11	2	332.25	2	330.25	338.00	0	2,221	0.00%
2024/07/10	4	326.75	3	323.00	325.00	1	2,202	0.05%
2024/07/09	1	328.50	0	0.00	325.50	1	2,191	0.05%
2024/07/05	0	0.00	1	319.50	319.00	-1	2,191	-0.05%
2024/07/04	1	310.50	0	0.00	315.00	1	2,208	0.05%
2024/07/01	0	0.00	1	320.00	317.50	-1	2,111	-0.05%
2024/06/27	3	315.67	3	314.17	315.00	0	2,083	0.00%
2024/06/26	1	319.00	1	320.50	321.00	0	2,081	0.00%
2024/06/25	2	310.50	2	313.25	318.50	0	2,077	0.00%
2024/06/24	1	324.50	1	321.50	313.00	0	2,102	0.00%
2024/06/21	4	325.75	5	322.80	326.00	-1	2,116	-0.05%
2024/06/20	3	310.33	4	309.63	310.00	-1	2,092	-0.05%
2024/06/19	4	320.13	2	327.50	317.50	2	2,099	0.10%
2024/06/18	2	310.25	2	314.00	322.50	0	2,082	0.00%
2024/06/17	2	298.50	5	308.30	311.00	-3	2,035	-0.15%
2024/06/14	3	280.00	2	282.50	283.00	1	1,982	0.05%
2024/06/13	6	287.33	3	287.00	287.00	3	1,988	0.15%
2024/06/12	1	297.00	2	298.75	289.00	-1	1,986	-0.05%
2024/06/11	1	282.00	1	292.50	295.50	0	1,959	0.00%
2024/06/07	0	0.00	6	289.17	288.50	-6	1,990	-0.30%
2024/06/06	2	277.25	0	0.00	279.00	2	2,008	0.10%
2024/06/05	1	275.50	3	277.00	276.50	-2	2,054	-0.10%
2024/06/03	8	285.56	0	0.00	284.50	8	2,341	0.34%
2024/05/27	2	292.00	2	287.50	293.50	0	2,557	0.00%
2024/05/16	3	257.33	4	258.50	257.00	-1	2,879	-0.03%
2024/05/13	1	255.50	1	257.50	255.50	0	2,942	0.00%
2024/05/09	1	258.50	0	0.00	254.00	1	2,988	0.03%
2024/05/08	0	0.00	1	262.50	261.50	-1	2,991	-0.03%
2024/05/07	1	259.00	1	265.50	258.00	0	3,004	0.00%
2024/05/06	1	264.00	1	266.00	263.00	0	3,002	0.00%
2024/05/02	1	258.00	1	259.50	252.50	0	3,062	0.00%
2024/04/30	3	266.67	1	269.50	266.50	2	3,045	0.07%
2024/04/16	1	247.00	0	0.00	248.00	1	3,032	0.03%
2024/04/15	0	0.00	2	252.25	251.00	-2	3,017	-0.07%
2024/04/12	0	0.00	2	261.75	259.50	-2	3,019	-0.07%
2024/04/11	0	0.00	4	254.38	254.00	-4	3,013	-0.13%
2024/04/10	8	261.38	2	262.00	259.00	6	2,997	0.20%
2024/03/21	1	266.50	0	0.00	267.50	1	2,894	0.03%
2024/03/08	18	274.58	18	266.67	269.00	0	2,942	0.00%
2024/03/07	21	272.50	21	278.00	285.00	0	2,828	0.00%
2024/03/05	0	0.00	1	253.00	265.00	-1	2,522	-0.04%
2024/03/04	1	243.50	0	0.00	244.00	1	2,428	0.04%
2024/03/01	0	0.00	6	238.00	234.00	-6	2,420	-0.25%
2024/02/27	0	0.00	1	231.00	229.50	-1	2,399	-0.04%
2024/02/23	1	237.00	10	243.25	239.00	-9	2,292	-0.39%
2024/02/22	1	231.00	2	233.50	231.50	-1	2,199	-0.05%
2024/02/21	11	231.77	1	221.50	227.50	10	2,138	0.47%
2024/02/20	1	220.00	0	0.00	222.00	1	2,103	0.05%
2024/01/18	0	0.00	100	211.85	214.00	-100	2,177	-4.59%
2024/01/17	0	0.00	80	211.44	211.50	-80	2,173	-3.68%
2023/12/06	10	212.50	0	0.00	215.00	10	2,425	0.41%
2023/11/30	20	214.00	0	0.00	215.00	20	2,400	0.83%
2023/11/27	6	216.00	0	0.00	213.50	6	2,383	0.25%
2023/11/24	0	0.00	1	221.50	219.50	-1	2,388	-0.04%
2023/11/22	34	213.79	0	0.00	211.50	34	2,337	1.45%
2023/11/20	20	208.88	0	0.00	211.00	20	2,467	0.81%
2023/11/14	0	0.00	1	209.00	208.00	-1	2,440	-0.04%
2023/11/09	30	212.17	0	0.00	212.50	30	2,398	1.25%
2023/11/08	14	219.71	0	0.00	218.50	14	2,345	0.60%
2023/11/07	10	216.00	0	0.00	217.50	10	2,386	0.42%
2023/11/03	50	214.20	0	0.00	214.50	50	2,443	2.05%
2023/10/31	2	223.50	2	217.00	218.00	0	2,367	0.00%
2023/10/27	2	222.50	2	221.50	220.00	0	2,473	0.00%
2023/10/24	0	0.00	2	222.00	225.50	-2	2,583	-0.08%
2023/10/23	2	222.00	0	0.00	221.50	2	2,572	0.08%
2023/09/05	0	0.00	1	277.00	276.50	-1	3,011	-0.03%
2023/08/28	1	278.00	1	281.00	278.00	0	3,090	0.00%
2023/08/25	0	0.00	5	281.50	281.50	-5	3,152	-0.16%
2023/08/24	6	296.33	0	0.00	295.00	6	3,118	0.19%
2023/08/16	2	264.00	2	266.00	267.50	0	3,130	0.00%
2023/08/02	0	0.00	1	266.00	261.50	-1	2,908	-0.03%
2023/08/01	1	286.50	0	0.00	282.00	1	2,867	0.03%
2023/07/31	0	0.00	1	282.50	276.00	-1	2,781	-0.04%
2023/07/28	1	288.00	0	0.00	289.00	1	2,741	0.04%
2023/07/25	1	284.50	6	284.75	279.00	-5	2,793	-0.18%
2023/07/24	1	277.00	1	279.00	275.50	0	2,715	0.00%
2023/07/21	5	279.10	0	0.00	279.50	5	2,680	0.19%
2023/07/20	0	0.00	1	261.50	268.00	-1	2,611	-0.04%
2023/07/17	0	0.00	1	264.50	267.50	-1	2,558	-0.04%
2023/07/12	0	0.00	2	271.00	271.50	-2	2,346	-0.09%
2023/07/11	2	258.75	0	0.00	261.00	2	2,284	0.09%
2023/07/04	2	265.00	1	270.50	272.00	1	2,143	0.05%
2023/06/27	0	0.00	0.1	245.50	244.50	-0.1	2,088	0.00%
2023/06/20	0	0.00	1	254.50	255.00	-1	2,111	-0.05%
2023/06/16	0.1	247.50	0	0.00	258.00	0.1	2,115	0.00%
2023/06/15	1	256.00	1	245.00	255.00	0	2,084	0.00%
2023/06/14	7	245.86	5	247.50	246.00	2	2,066	0.10%
2023/06/13	1	238.50	1	240.50	246.00	0	2,029	0.00%
2023/06/08	0	0.00	2	224.00	225.00	-2	2,003	-0.10%
2023/06/07	0	0.00	1	228.50	228.00	-1	2,020	-0.05%
2023/06/06	2	224.50	0	0.00	223.50	2	2,016	0.10%
2023/06/05	0	0.00	1	221.00	219.00	-1	2,007	-0.05%
2023/06/02	1	220.50	0	0.00	219.00	1	2,003	0.05%
2023/05/31	3	235.33	3	234.17	233.00	0	1,901	0.00%
2023/05/29	4	231.38	4	231.38	226.50	0	1,890	0.00%
2023/05/26	0	0.00	2	210.75	217.00	-2	1,815	-0.11%
2023/05/24	1	193.50	0	0.00	194.50	1	1,741	0.06%
2023/05/23	0	0.00	1	197.50	198.00	-1	1,748	-0.06%
2023/05/19	0	0.00	1	201.00	201.50	-1	1,740	-0.06%
2023/05/08	1	190.50	0	0.00	191.00	1	1,690	0.06%
2023/05/05	0	0.00	6	189.00	190.00	-6	1,683	-0.36%
2023/04/28	0	0.00	13	190.12	190.00	-13	1,620	-0.80%
2023/04/18	0	0.00	0.3	177.00	178.00	-0.3	1,555	-0.02%
2023/04/07	0	0.00	7	181.50	180.50	-7	1,504	-0.47%
2023/03/29	8	179.81	1	178.50	178.50	7	1,457	0.48%
2023/03/28	6	179.00	6	181.25	177.50	0	1,456	0.00%
2023/03/23	0	0.00	0.2	175.00	179.00	-0.2	1,374	-0.01%
2023/03/22	0	0.00	3	171.50	171.00	-3	1,325	-0.23%
2023/03/17	1	164.50	0	0.00	164.00	1	1,316	0.08%
2023/03/16	1.1	164.73	0	0.00	163.50	1.1	1,287	0.09%
2023/03/14	1	167.50	0	0.00	168.00	1	1,228	0.08%
2023/03/13	7	174.50	0	0.00	173.50	7	1,185	0.59%
2023/03/10	0.4	174.63	0	0.00	175.00	0.4	1,184	0.03%
2023/03/08	1	178.00	0	0.00	179.50	1	1,214	0.08%
2023/03/01	11	175.77	1	174.00	178.50	10	1,157	0.86%
2023/02/24	1	187.00	0	0.00	184.50	1	1,085	0.09%
2023/02/16	1	186.00	0	0.00	191.00	1	1,030	0.10%
2023/02/15	0	0.00	1	192.00	189.00	-1	1,057	-0.09%
2023/02/14	2	190.50	2	191.50	191.50	0	1,076	0.00%
2023/02/10	1	190.00	1	189.00	190.00	0	1,098	0.00%
2023/02/08	1	192.50	1	190.50	192.50	0	1,111	0.00%
2023/02/06	1	191.50	0	0.00	191.50	1	1,124	0.09%
2023/02/02	0	0.00	5	191.50	191.50	-5	1,157	-0.43%
2023/02/01	0	0.00	4	184.50	186.00	-4	1,151	-0.35%
2023/01/17	9	179.28	0	0.00	181.00	9	1,148	0.78%
2023/01/12	1	190.50	1	191.50	188.50	0	1,154	0.00%
2023/01/10	0	0.00	1	193.00	193.50	-1	1,143	-0.09%
2023/01/09	0	194.00	0	0.00	193.50	0	1,148	0.00%
2023/01/06	0	0.00	9	195.00	193.50	-9	1,159	-0.78%
2022/12/09	10	179.00	0	0.00	177.50	10	1,622	0.62%
2022/12/01	0	0.00	1	198.00	197.00	-1	1,897	-0.05%
2022/11/30	1	196.50	0	0.00	198.50	1	1,880	0.05%
2022/11/16	0	0.00	1	192.00	192.00	-1	1,890	-0.05%
2022/11/14	1	200.50	1.5	196.30	193.50	-0.5	1,851	-0.03%
2022/11/11	1	195.00	1	192.00	194.00	0	1,825	0.00%
2022/11/10	1	187.50	1	186.00	188.00	0	1,789	0.00%
2022/11/09	0	0.00	1	189.00	185.50	-1	1,779	-0.06%
2022/11/08	0	0.00	1	184.00	180.50	-1	1,760	-0.06%
2022/11/07	0	0.00	1	179.00	180.00	-1	1,754	-0.06%
2022/11/01	3	175.83	2	181.75	173.50	1	1,734	0.06%
2022/10/31	0	0.00	1	179.00	176.50	-1	1,697	-0.06%
2022/10/28	0	0.00	1	174.00	173.00	-1	1,686	-0.06%
2022/10/25	3	171.50	0	0.00	169.50	3	1,722	0.17%
2022/10/14	1	184.50	0	0.00	181.50	1	1,667	0.06%
2022/10/05	1	190.00	4	188.75	186.50	-3	1,532	-0.20%
2022/10/04	0	0.00	8	183.50	184.00	-8	1,514	-0.53%
2022/09/30	0	0.00	3	180.00	180.00	-3	1,484	-0.20%
2022/09/29	3	180.33	9	181.67	179.00	-6	1,477	-0.41%
2022/09/28	9	180.44	2	180.50	178.00	7	1,442	0.49%
2022/09/27	1	180.00	5	184.00	184.00	-4	1,428	-0.28%
2022/09/26	0	0.00	5	180.50	180.00	-5	1,425	-0.35%
2022/09/23	11	187.32	5	189.20	186.00	6	1,412	0.42%
2022/09/22	5	185.60	7	188.71	192.00	-2	1,402	-0.14%
2022/09/21	11	191.18	5	192.80	190.50	6	1,374	0.44%
2022/09/20	3	196.33	2	199.00	196.50	1	1,335	0.07%
2022/09/19	6	196.67	8	201.13	196.00	-2	1,319	-0.15%
2022/09/16	16	197.56	12	199.08	198.50	4	1,270	0.31%
2022/09/15	6	202.25	9	203.44	202.50	-3	1,193	-0.25%
2022/09/14	13	198.27	1	201.50	200.00	12	1,118	1.07%
2022/09/13	12	204.67	15	205.93	203.50	-3	1,050	-0.29%
2022/09/12	41	199.17	42	195.35	193.50	-1	949	-0.11%
2022/09/08	2	181.00	0	0.00	184.50	2	885	0.23%
2022/08/30	0	0.00	12	184.08	183.00	-12	715	-1.68%
2022/08/12	0	0.00	1	183.50	185.50	-1	684	-0.15%
2022/08/11	0	0.00	0.4	184.00	183.00	-0.4	680	-0.05%
2022/08/10	0	0.00	0.2	180.00	180.00	-0.2	672	-0.03%
2022/08/01	2	175.50	6	176.25	175.50	-4	647	-0.62%
2022/07/29	5	171.40	0	0.00	172.00	5	601	0.83%
2022/07/04	2	139.00	0	0.00	139.50	2	618	0.32%
2022/07/01	0	0.00	0.1	149.00	142.00	-0.1	602	-0.02%
2022/06/29	0.1	154.00	0	0.00	154.50	0.1	588	0.02%
2022/05/24	1	157.00	1	153.00	153.00	0	669	0.00%
2022/05/12	2	154.00	0	0.00	153.00	2	674	0.30%
2022/05/10	0	0.00	0	159.00	159.00	0	662	0.00%
2022/04/26	0.1	160.50	0	0.00	158.00	0.1	782	0.01%
2022/04/19	1	170.50	0	0.00	170.50	1	946	0.11%
2022/04/18	0.1	168.00	0	0.00	166.00	0.1	1,040	0.01%
2022/04/12	0.1	163.50	0	0.00	163.50	0.1	1,111	0.00%
2022/04/11	0.2	166.00	0	0.00	166.00	0.2	1,084	0.01%
2022/03/21	0.1	178.50	0	0.00	178.50	0.1	1,065	0.01%
2022/03/14	0.1	178.00	0	0.00	177.50	0.1	1,035	0.00%
2022/03/11	0	180.00	0	0.00	180.00	0	1,029	0.00%
2022/03/10	5	182.00	0	0.00	180.50	5	1,027	0.49%
2022/03/09	0	177.00	0	0.00	176.50	0	1,021	0.00%
2022/03/08	0	184.00	0	0.00	177.00	0	1,016	0.00%
2022/02/25	0	188.00	0	0.00	188.50	0	998	0.00%
2022/02/24	2	189.50	0	0.00	187.00	2	987	0.20%
2022/02/22	0	196.00	0	0.00	194.50	0	977	0.00%
2022/02/16	4	201.00	0	0.00	201.50	4	976	0.41%
2022/02/10	0	0.00	2	205.00	211.00	-2	974	-0.21%
2022/01/17	0	0.00	4	214.50	216.00	-4	909	-0.44%
2022/01/14	4	213.00	0	0.00	207.00	4	898	0.45%
2022/01/12	2	220.50	0	0.00	221.50	2	846	0.24%
2022/01/11	2	233.75	9	232.56	232.50	-7	744	-0.94%
2022/01/10	0	0.00	1	230.00	225.50	-1	647	-0.15%
2022/01/07	0	0.00	1	215.00	211.00	-1	606	-0.16%
2022/01/04	2	199.50	0	0.00	199.00	2	579	0.34%
2022/01/03	5	200.60	0	0.00	199.00	5	588	0.85%
2021/12/24	0	0.00	1	200.50	205.00	-1	660	-0.15%
2021/12/15	4	183.00	4	183.00	183.00	0	633	0.00%
2021/12/01	0	0.00	6	181.50	184.00	-6	643	-0.93%
2021/11/30	1	189.00	0	0.00	185.50	1	635	0.16%
2021/11/26	5	185.60	0	0.00	185.00	5	616	0.81%
2021/11/17	0	0.00	2	189.50	189.50	-2	605	-0.33%
2021/11/15	0	0.00	1	191.50	190.50	-1	600	-0.17%
2021/11/02	1	187.50	0	0.00	188.00	1	606	0.16%
2021/10/29	0	0.00	1	182.00	181.00	-1	599	-0.17%
2021/10/28	1	185.50	0	0.00	184.50	1	592	0.17%
2021/10/26	2	181.50	2	181.25	182.00	0	602	0.00%
2021/10/20	0	0.00	1	182.50	183.00	-1	591	-0.17%
2021/10/07	1	188.50	0	0.00	190.00	1	706	0.14%
2021/10/05	1	179.00	0	0.00	181.00	1	710	0.14%
2021/09/13	2	174.50	0	0.00	177.00	2	672	0.30%
2021/08/03	1	193.00	0	0.00	193.50	1	805	0.12%
2021/07/20	1	203.00	0	0.00	204.50	1	910	0.11%
2021/07/19	2	212.00	2	213.00	212.00	0	926	0.00%
2021/07/15	1	201.00	0	0.00	201.50	1	874	0.11%
2021/07/13	0	0.00	2	202.25	201.00	-2	870	-0.23%
2021/07/12	2	202.50	0	0.00	206.50	2	859	0.23%
2021/05/14	0	0.00	0.1	187.00	189.00	-0.1	1,371	-0.01%
2021/04/29	0	0.00	1.3	207.16	194.00	-1.3	1,593	-0.08%
2021/04/23	0	0.00	2	202.00	205.00	-2	1,588	-0.13%
2021/04/22	1	193.00	0	0.00	195.00	1	1,575	0.06%
2021/04/19	1	192.50	1	192.00	192.00	0	1,783	0.00%
2021/04/13	1	186.00	0	0.00	184.00	1	1,807	0.06%
2021/04/09	0	0.00	3	202.00	197.00	-3	1,799	-0.17%
2021/03/31	0	0.00	0	188.50	188.50	0	1,713	0.00%
2021/03/19	0.2	184.00	0	0.00	185.00	0.2	1,735	0.01%
2021/03/18	0.1	189.00	0	0.00	188.50	0.1	1,729	0.00%
2021/03/16	2	184.00	0	0.00	184.00	2	1,774	0.11%
2021/03/15	1	186.00	0	0.00	185.00	1	1,798	0.06%
2021/03/08	1	197.00	0	0.00	194.50	1	1,821	0.05%
2021/02/24	1	213.50	0	0.00	214.00	1	1,802	0.06%
2021/02/01	0	0.00	1	199.00	200.50	-1	1,595	-0.06%
2021/01/29	5	197.90	4	188.00	189.00	1	1,579	0.06%
2021/01/28	0	0.00	1	204.00	201.50	-1	1,566	-0.06%
2021/01/26	1	221.00	1	222.00	219.00	0	1,508	0.00%
2021/01/25	1	211.00	1	213.00	217.00	0	1,463	0.00%
2021/01/15	1	199.00	0	0.00	190.50	1	1,366	0.07%
2021/01/13	3	199.67	3	201.00	205.00	0	1,352	0.00%
2021/01/12	0	0.00	1	200.00	200.00	-1	1,267	-0.08%
2021/01/04	0	0.00	1	173.00	177.00	-1	1,101	-0.09%
2020/12/30	0	0.00	3	170.00	170.00	-3	1,079	-0.28%
2020/12/28	0	0.00	4	172.50	170.00	-4	1,088	-0.37%
2020/12/25	0	0.00	1	172.00	171.00	-1	1,092	-0.09%
2020/12/23	0	0.00	4	173.50	172.50	-4	1,095	-0.37%
2020/12/22	1	176.00	3	177.00	171.50	-2	1,103	-0.18%
2020/12/21	0	0.00	12	176.50	176.00	-12	1,107	-1.08%
2020/12/18	30	179.42	33	179.91	174.00	-3	1,099	-0.27%
2020/12/17	0	0.00	6	178.50	179.00	-6	1,065	-0.56%
2020/12/16	34	176.99	3	180.00	176.00	31	1,064	2.91%
2020/12/15	2	179.00	8	179.50	180.50	-6	1,057	-0.57%
2020/12/14	5	176.00	4	178.50	176.50	1	1,034	0.10%
2020/12/11	23	173.30	18	176.00	175.00	5	1,028	0.49%
2020/12/10	6	171.00	6	175.83	178.00	0	1,003	0.00%
2020/12/09	0	0.00	25	170.68	171.50	-25	960	-2.60%
2020/12/08	3	164.00	23	164.67	166.00	-20	924	-2.16%
2020/12/07	0	0.00	10.4	161.63	163.00	-10.4	901	-1.15%
2020/12/04	0	0.00	3	160.00	157.50	-3	885	-0.34%
2020/12/03	4	158.00	1	158.00	158.00	3	885	0.34%
2020/12/02	4	158.50	8	160.13	158.50	-4	890	-0.45%
2020/12/01	53	160.09	51.1	156.43	159.00	1.9	886	0.21%
2020/11/30	12	150.00	0	0.00	150.00	12	846	1.42%
2020/11/27	5	151.00	0	0.00	151.00	5	848	0.59%
2020/11/26	30	154.05	0.2	154.00	153.50	29.8	862	3.45%
2020/11/25	0	0.00	5	157.00	154.50	-5	870	-0.57%
2020/11/05	0	0.00	2	146.00	147.00	-2	964	-0.21%
2020/11/04	4	141.50	2	141.50	141.50	2	940	0.21%
2020/11/03	3	141.50	0	0.00	140.50	3	970	0.31%
2020/10/29	8	143.88	0	0.00	142.50	8	947	0.84%
2020/10/23	1	149.00	0	0.00	148.00	1	1,006	0.10%
2020/09/28	6	151.50	0	0.00	152.00	6	1,388	0.43%
2020/09/21	0	0.00	10.3	164.43	163.00	-10.3	1,505	-0.68%
2020/09/11	0	0.00	1	155.50	156.00	-1	1,584	-0.06%
2020/09/08	10	153.50	0	0.00	153.00	10	1,637	0.61%
2020/08/28	0	0.00	3	168.00	164.50	-3	1,729	-0.17%
2020/08/26	1	164.00	4	163.50	164.00	-3	1,701	-0.18%
2020/08/25	1	158.50	0	0.00	158.00	1	1,682	0.06%
2020/08/24	0.1	160.00	3	158.50	160.00	-2.9	1,678	-0.18%
2020/08/21	0	0.00	3	153.67	155.50	-3	1,673	-0.18%
2020/08/20	1	149.50	0	0.00	151.00	1	1,676	0.06%
2020/08/17	0.4	159.50	1	161.00	159.00	-0.6	1,640	-0.04%
2020/08/14	0	0.00	3	157.00	159.00	-3	1,646	-0.18%
2020/08/13	1	157.50	0	0.00	154.00	1	1,648	0.06%
2020/08/10	0	0.00	1	162.00	158.00	-1	1,663	-0.06%
2020/08/07	5	162.40	0	0.00	160.00	5	1,682	0.30%
2020/08/06	0	0.00	2	173.00	163.50	-2	1,661	-0.12%
2020/08/05	0	0.00	4	169.63	171.00	-4	1,645	-0.24%
2020/08/04	2	165.75	0	0.00	167.50	2	1,638	0.12%
2020/08/03	0	0.00	4	169.50	168.00	-4	1,626	-0.25%
2020/07/31	0	0.00	3	172.67	164.50	-3	1,622	-0.18%
2020/07/30	2	169.00	5	170.00	169.00	-3	1,600	-0.19%
2020/07/29	10	166.75	0	0.00	166.00	10	1,594	0.63%
2020/07/28	8	170.38	3	170.67	171.00	5	1,589	0.31%
2020/07/27	0	0.00	4	175.50	170.00	-4	1,602	-0.25%
2020/07/24	19	175.58	5	175.00	172.00	14	1,597	0.88%
2020/07/21	0	0.00	1	169.50	170.00	-1	1,462	-0.07%
2020/07/15	0	0.00	4	161.13	158.00	-4	1,373	-0.29%
2020/07/10	1	152.00	1	156.50	155.00	0	1,417	0.00%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	1	157.00	0	0.00	159.00	1	1,443	0.07%
2020/07/06	0	0.00	7	161.43	158.00	-7	1,463	-0.48%
2020/07/03	0	0.00	5	155.30	157.00	-5	1,441	-0.35%
2020/07/01	0	0.00	1	153.00	150.00	-1	1,401	-0.07%
2020/06/30	0	0.00	4	150.50	151.50	-4	1,408	-0.28%
2020/06/23	4	148.88	1	153.00	147.50	3	1,419	0.21%
2020/06/22	3	151.50	3	153.00	151.50	0	1,433	0.00%
2020/06/19	2	150.50	1	154.00	151.50	1	1,443	0.07%
2020/06/18	0	0.00	5	151.00	152.00	-5	1,453	-0.34%
2020/06/17	3	145.67	3	147.83	148.50	0	1,439	0.00%
2020/06/16	4	145.50	6	146.50	144.50	-2	1,450	-0.14%
2020/06/15	5	142.60	9	143.56	142.00	-4	1,467	-0.27%
2020/06/12	7	141.93	7	144.07	142.50	0	1,501	0.00%
2020/06/11	1	145.00	4	145.00	146.50	-3	1,515	-0.20%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/09	13	142.92	0	0.00	141.50	13	1,558	0.83%
2020/06/05	0	0.00	3	139.00	138.00	-3	1,598	-0.19%
2020/06/03	0	0.00	1	137.50	136.50	-1	1,653	-0.06%
2020/05/28	1	132.00	0	0.00	132.00	1	1,691	0.06%
2020/05/21	1	137.00	0	0.00	137.00	1	1,794	0.06%
2020/05/12	0	0.00	6	137.83	138.50	-6	1,877	-0.32%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/05/05	0	0.00	2	140.50	137.50	-2	2,038	-0.10%
2020/04/30	0	0.00	2	144.50	139.00	-2	2,075	-0.10%
2020/04/29	0	0.00	2	141.25	142.00	-2	2,067	-0.10%
2020/04/28	0	0.00	2	138.75	140.00	-2	2,068	-0.10%
2020/04/27	1	134.50	2	136.00	134.50	-1	2,085	-0.05%
2020/04/20	1	133.00	0	0.00	132.50	1	2,215	0.05%
2020/04/17	1	137.50	2	140.00	137.50	-1	2,303	-0.04%
2020/04/15	0	0.00	4	134.00	137.50	-4	2,310	-0.17%
2020/04/14	2	128.50	0	0.00	129.00	2	2,274	0.09%
2020/04/13	0	0.00	3	127.67	127.00	-3	2,272	-0.13%
2020/04/10	1	127.00	0	0.00	127.00	1	2,281	0.04%
2020/04/09	6	129.42	5	131.40	129.00	1	2,337	0.04%
2020/04/08	4	126.13	1	125.00	126.50	3	2,316	0.13%
2020/04/07	0	0.00	3	128.00	129.00	-3	2,306	-0.13%
2020/04/06	1	122.00	0	0.00	123.50	1	2,361	0.04%
2020/04/01	1	125.00	1	127.00	122.00	0	2,384	0.00%
2020/03/31	0	0.00	2	124.25	124.50	-2	2,372	-0.08%
2020/03/30	0	0.00	2	120.00	122.00	-2	2,361	-0.08%
2020/03/27	0	0.00	2	121.00	120.50	-2	2,353	-0.08%
2020/03/26	0	0.00	3	117.00	117.00	-3	2,324	-0.13%
2020/03/25	0	0.00	2	110.00	111.50	-2	2,304	-0.09%
2020/03/18	5	110.20	1	115.00	107.00	4	2,281	0.18%
2020/03/16	17	117.85	3	129.00	114.00	14	2,183	0.64%
2020/03/12	0	0.00	3	123.67	123.00	-3	2,118	-0.14%
2020/03/06	1	140.50	10	140.50	140.00	-9	2,012	-0.45%
2020/03/05	0	0.00	1	145.00	145.00	-1	2,007	-0.05%
2020/03/03	0	0.00	1	145.00	143.50	-1	1,994	-0.05%
2020/03/02	2	134.00	0	0.00	142.00	2	1,990	0.10%
2020/02/27	23	149.41	13	150.04	142.00	10	1,980	0.50%
2020/02/26	10	150.50	0	0.00	150.00	10	1,929	0.52%
2020/02/25	3	149.67	3	152.00	153.00	0	1,925	0.00%
2020/02/24	10	152.50	1	153.00	151.00	9	1,938	0.46%
2020/02/21	1	157.00	0	0.00	157.00	1	1,966	0.05%
2020/02/20	4	159.75	0	0.00	160.00	4	2,010	0.20%
2020/02/19	0	0.00	1	159.50	160.00	-1	2,033	-0.05%
2020/02/18	0	0.00	1	166.00	159.00	-1	2,090	-0.05%
2020/02/17	2	159.50	2	161.50	162.00	0	2,054	0.00%
2020/02/13	0	0.00	2	163.25	162.00	-2	2,034	-0.10%
2020/02/12	0	0.00	5	157.40	160.00	-5	2,001	-0.25%
2020/02/11	1	150.00	1	152.00	152.00	0	1,962	0.00%
2020/02/10	2	150.25	0	0.00	149.50	2	1,965	0.10%
2020/02/07	0	0.00	1	158.00	151.50	-1	1,957	-0.05%
2020/02/06	0	0.00	3	154.50	155.00	-3	1,948	-0.15%
2020/02/05	0	0.00	2	151.75	151.00	-2	1,969	-0.10%
2020/02/04	0	0.00	1	150.00	150.00	-1	2,058	-0.05%
2020/01/31	0	0.00	2	151.50	150.50	-2	2,075	-0.10%
2020/01/30	6	151.00	0	0.00	148.00	6	2,105	0.29%
2020/01/20	1	159.00	2	159.00	158.50	-1	2,123	-0.05%
2020/01/17	0	0.00	3	160.83	159.50	-3	2,145	-0.14%
2020/01/16	20	160.63	7	159.64	160.00	13	2,155	0.60%
2020/01/15	2	166.00	8	164.00	164.00	-6	2,138	-0.28%
2020/01/14	1	170.00	2	169.00	168.50	-1	2,126	-0.05%
2020/01/13	8	162.56	20	161.48	168.50	-12	2,042	-0.59%
2020/01/10	0	0.00	3	153.50	153.50	-3	1,949	-0.15%
2020/01/09	12	151.88	4	152.50	153.00	8	1,948	0.41%
2020/01/07	0	0.00	1	150.00	150.50	-1	1,913	-0.05%
2020/01/06	0	0.00	1	147.50	147.50	-1	1,921	-0.05%
2020/01/02	0	0.00	1	148.00	146.00	-1	1,861	-0.05%
2019/12/30	0	0.00	6	145.17	145.50	-6	1,838	-0.33%
2019/12/27	0	0.00	5	140.70	142.00	-5	1,774	-0.28%
2019/12/25	0	0.00	1	139.00	137.50	-1	1,757	-0.06%
2019/12/24	0	0.00	1	138.00	137.50	-1	1,782	-0.06%
2019/12/23	1	138.00	0	0.00	137.00	1	1,785	0.06%
2019/12/20	1	136.00	0	0.00	136.00	1	1,798	0.06%
2019/12/18	3	138.50	4	138.38	139.50	-1	1,876	-0.05%
2019/12/16	3	137.00	4	137.50	135.00	-1	1,851	-0.05%
2019/12/13	0	0.00	8	136.31	135.50	-8	1,815	-0.44%
2019/12/12	0	0.00	2	144.50	137.50	-2	1,792	-0.11%
2019/12/10	0	0.00	1	143.00	142.50	-1	1,781	-0.06%
2019/12/09	0	0.00	1	143.00	142.00	-1	1,773	-0.06%
2019/12/06	1	140.00	4	141.63	142.00	-3	1,753	-0.17%
2019/12/05	0	0.00	3	139.00	140.00	-3	1,746	-0.17%
2019/12/04	3	135.00	2	136.50	137.00	1	1,747	0.06%
2019/12/03	4	138.13	1	141.00	137.00	3	1,748	0.17%
2019/12/02	1	139.00	0	0.00	139.50	1	1,747	0.06%
2019/11/29	5	142.00	1	146.00	139.50	4	1,756	0.23%
2019/11/28	2	144.00	3	144.00	145.00	-1	1,775	-0.06%
2019/11/27	0	0.00	2	142.00	142.00	-2	1,848	-0.11%
2019/11/26	2	140.25	3	142.67	139.50	-1	1,847	-0.05%
2019/11/25	1	140.00	2	141.00	140.50	-1	1,861	-0.05%
2019/11/22	0	0.00	5	141.60	141.50	-5	1,877	-0.27%
2019/11/21	3	136.33	7	139.71	141.00	-4	1,889	-0.21%
2019/11/20	6	137.33	3	140.00	136.00	3	1,877	0.16%
2019/11/19	5	136.40	3	137.83	136.50	2	1,839	0.11%
2019/11/18	0	0.00	1	133.00	132.50	-1	1,793	-0.06%
2019/11/15	10	131.75	0	0.00	131.50	10	1,756	0.57%
2019/11/11	3	136.83	0	0.00	136.50	3	1,788	0.17%
2019/11/04	7	140.00	0	0.00	139.50	7	1,895	0.37%
2019/11/01	5	143.10	3	143.00	143.00	2	1,839	0.11%
2019/10/30	4	152.75	2	155.00	155.50	2	1,757	0.11%
2019/10/29	1	152.50	2	154.50	152.50	-1	1,767	-0.06%
2019/10/28	0	0.00	11	155.09	158.00	-11	1,728	-0.64%
2019/10/25	12	150.29	4	150.88	150.50	8	1,694	0.47%
2019/10/18	0	0.00	1	153.00	151.50	-1	1,753	-0.06%
2019/10/16	0	0.00	4	151.50	149.00	-4	1,743	-0.23%
2019/10/15	2	147.50	0	0.00	147.00	2	1,733	0.12%
2019/10/14	6	147.58	4	149.50	147.50	2	1,752	0.11%
2019/10/09	3	148.33	1	150.00	149.00	2	1,730	0.12%
2019/10/08	6	152.50	5	155.60	152.00	1	1,731	0.06%
2019/10/07	1	154.00	1	154.00	153.00	0	1,748	0.00%
2019/10/04	1	152.00	1	154.00	152.50	0	1,755	0.00%
2019/10/03	2	151.50	2	153.00	153.00	0	1,753	0.00%
2019/10/02	1	151.00	2	153.50	154.00	-1	1,752	-0.06%
2019/10/01	2	150.25	6	151.17	153.00	-4	1,748	-0.23%
2019/09/27	6	148.50	1	148.00	147.00	5	1,732	0.29%
2019/09/26	2	152.50	2	155.50	152.00	0	1,717	0.00%
2019/09/25	7	154.79	1	157.00	153.00	6	1,710	0.35%
2019/09/24	19	159.55	2	161.50	158.50	17	1,710	0.99%
2019/09/23	3	160.17	11	159.00	161.50	-8	1,693	-0.47%
2019/09/20	3	153.00	1	155.00	153.00	2	1,631	0.12%
2019/09/19	0	0.00	3	155.00	155.00	-3	1,629	-0.18%
2019/09/18	0	0.00	2	152.50	152.50	-2	1,611	-0.12%
2019/09/17	1	150.00	0	0.00	149.50	1	1,606	0.06%
2019/09/16	3	150.00	2	151.50	152.00	1	1,616	0.06%
2019/09/12	1	152.00	2	153.75	152.00	-1	1,620	-0.06%
2019/09/11	3	152.50	3	154.00	151.50	0	1,633	0.00%
2019/09/10	3	152.00	0	0.00	151.50	3	1,634	0.18%
2019/09/09	14	154.46	2	155.00	154.00	12	1,633	0.73%
2019/09/06	2	154.00	4	156.25	157.00	-2	1,638	-0.12%
2019/09/05	2	155.50	0	0.00	153.50	2	1,660	0.12%
2019/09/04	0	0.00	2	156.00	156.50	-2	1,654	-0.12%
2019/09/03	2	154.00	5	154.50	152.50	-3	1,660	-0.18%
2019/09/02	2	151.50	3	154.67	158.00	-1	1,650	-0.06%
2019/08/30	0	0.00	7	150.57	152.00	-7	1,616	-0.43%
2019/08/27	5	142.00	1	143.00	141.50	4	1,524	0.26%
2019/08/26	4	141.75	0	0.00	138.00	4	1,527	0.26%
2019/08/23	6	146.75	1	147.00	147.00	5	1,523	0.33%
2019/08/22	0	0.00	2	150.50	150.50	-2	1,505	-0.13%
2019/08/21	3	147.00	2	148.50	148.50	1	1,505	0.07%
2019/08/20	3	149.17	1	151.00	149.50	2	1,509	0.13%
2019/08/19	2	150.75	6	150.67	150.00	-4	1,508	-0.27%
2019/08/15	2	145.00	0	0.00	145.00	2	1,460	0.14%
2019/08/14	0	0.00	2	150.50	148.50	-2	1,427	-0.14%
2019/08/13	0	0.00	1	144.50	146.00	-1	1,421	-0.07%
2019/08/12	1	147.50	1	150.00	148.00	0	1,431	0.00%
2019/08/08	1	143.00	12	144.88	149.00	-11	1,434	-0.77%
2019/08/07	2	137.00	4	140.00	139.00	-2	1,406	-0.14%
2019/08/02	9	139.83	4	142.00	139.50	5	1,346	0.37%
2019/08/01	5	144.00	1	145.00	143.50	4	1,332	0.30%
2019/07/31	11	147.00	0	0.00	147.00	11	1,309	0.84%
2019/07/25	1	159.50	0	0.00	159.50	1	1,424	0.07%
2019/07/10	0	0.00	2	145.00	143.50	-2	1,317	-0.15%
2019/07/03	2	143.50	0	0.00	144.00	2	1,367	0.15%
2019/06/28	0	0.00	7	140.36	138.00	-7	1,369	-0.51%
2019/06/13	1	145.50	3	146.83	142.00	-2	1,632	-0.12%
2019/06/04	0	0.00	2	134.00	134.00	-2	1,840	-0.11%
2019/06/03	2	134.50	0	0.00	133.50	2	1,845	0.11%
2019/05/31	2	130.00	0	0.00	130.00	2	1,831	0.11%
2019/05/22	0	0.00	2	131.00	130.00	-2	1,927	-0.10%
2019/05/15	4	137.38	0	0.00	131.50	4	2,050	0.20%
2019/05/10	0	0.00	18	139.61	140.00	-18	2,167	-0.83%
2019/05/09	0	0.00	10	144.50	142.00	-10	2,160	-0.46%
2019/05/08	0	0.00	20	150.70	148.50	-20	2,150	-0.93%
2019/05/07	0	0.00	10	154.00	152.50	-10	2,156	-0.46%
2019/05/06	0	0.00	10	152.00	153.00	-10	2,168	-0.46%
2019/05/03	69	159.01	16	158.69	159.00	53	2,161	2.45%
2019/05/02	2	158.75	3	157.67	162.00	-1	2,118	-0.05%
2019/04/22	0	0.00	1	153.00	149.50	-1	2,089	-0.05%
2019/04/19	0	0.00	3	151.00	150.50	-3	2,096	-0.14%
2019/04/18	0	0.00	2	148.50	147.00	-2	2,090	-0.10%
2019/04/17	0	0.00	1	147.00	146.50	-1	2,091	-0.05%
2019/04/16	0	0.00	5	144.00	145.50	-5	2,091	-0.24%
2019/04/11	0	0.00	1	141.00	140.00	-1	2,108	-0.05%
2019/04/10	4	140.25	0	0.00	140.00	4	2,101	0.19%
2019/04/09	3	143.00	0	0.00	143.00	3	2,097	0.14%
2019/04/01	0	0.00	1	149.00	149.00	-1	2,056	-0.05%
2019/03/29	0	0.00	1	149.00	146.50	-1	2,049	-0.05%
2019/03/28	5	149.40	5	150.80	147.00	0	2,128	0.00%
2019/03/27	0	0.00	1	151.00	151.50	-1	2,122	-0.05%
2019/03/26	0	0.00	3	152.00	150.50	-3	2,153	-0.14%
2019/03/25	7	150.36	3	151.17	149.00	4	2,160	0.19%
2019/03/22	2	153.25	4	154.25	155.00	-2	2,157	-0.09%
2019/03/21	14	152.04	45	151.13	152.50	-31	2,163	-1.43%
2019/03/20	0	0.00	10	144.00	145.00	-10	2,120	-0.47%
2019/03/19	16	142.13	2	145.50	141.50	14	2,133	0.66%
2019/03/18	13	144.54	15	146.40	145.00	-2	2,118	-0.09%
2019/03/15	40	143.40	0	0.00	143.50	40	2,087	1.92%
2019/02/19	1	135.50	1	136.50	140.50	0	2,138	0.00%
2019/02/15	0	0.00	1	131.50	132.50	-1	2,099	-0.05%
2019/02/13	1	129.50	1	129.50	131.00	0	2,122	0.00%
2019/01/07	0	0.00	1	120.00	122.50	-1	3,090	-0.03%
2018/12/27	0	0.00	3	119.67	116.50	-3	3,548	-0.08%
2018/12/20	1	123.00	1	124.00	124.50	0	3,726	0.00%
2018/12/19	1	122.50	1	123.50	123.50	0	3,718	0.00%
2018/12/18	0	0.00	1	126.00	124.50	-1	3,696	-0.03%
2018/12/13	1	118.00	0	0.00	119.00	1	3,689	0.03%
2018/12/12	1	118.50	1	117.50	119.00	0	3,668	0.00%
2018/12/07	0	0.00	3	124.50	125.00	-3	3,649	-0.08%
2018/12/06	5	122.00	2	124.00	119.00	3	3,683	0.08%
2018/12/05	5	128.00	1	130.00	126.50	4	3,698	0.11%
2018/12/04	0	0.00	3	132.67	133.00	-3	3,722	-0.08%
2018/11/13	0	0.00	3	111.67	111.50	-3	3,513	-0.09%
2018/11/12	5	123.70	6	124.25	123.00	-1	3,478	-0.03%
2018/11/09	6	122.08	3	122.00	122.00	3	3,516	0.09%
2018/11/08	10	127.10	13	127.92	125.00	-3	3,516	-0.09%
2018/11/07	2	123.00	6	122.83	123.50	-4	3,469	-0.12%
2018/11/06	10.2	121.70	4	125.00	119.00	6.2	3,464	0.18%
2018/11/05	7.2	123.85	7	125.14	125.00	0.2	3,431	0.01%
2018/11/02	2.6	124.78	4	120.50	124.00	-1.4	3,452	-0.04%
2018/11/01	3	114.50	7	114.29	116.00	-4	3,437	-0.12%
2018/10/31	3	109.50	6	108.08	108.50	-3	3,351	-0.09%
2018/10/29	1	103.50	1	104.00	103.50	0	3,248	0.00%
2018/10/26	2	111.50	3	117.50	111.00	-1	3,284	-0.03%
2018/10/25	7	115.29	2	115.00	113.00	5	3,369	0.15%
2018/10/24	1	119.50	0	0.00	122.00	1	3,323	0.03%
2018/10/23	1	121.50	1	122.00	120.00	0	3,256	0.00%
2018/10/22	2	129.50	4	131.00	131.50	-2	3,214	-0.06%
2018/10/19	8	128.50	2	129.50	129.00	6	3,238	0.19%
2018/10/18	12	128.71	20	131.85	134.00	-8	3,254	-0.25%
2018/10/17	14	134.50	21	135.62	132.50	-7	3,093	-0.23%
2018/10/16	14	129.86	20	131.50	130.50	-6	3,037	-0.20%
2018/10/15	19	125.68	37	126.86	129.00	-18	2,976	-0.60%
2018/10/12	14	122.00	2.1	121.00	121.00	11.9	2,915	0.41%
2018/10/11	0	0.00	48	119.90	127.00	-48	2,845	-1.69%
2018/10/09	0	0.00	9	118.94	115.50	-9	2,639	-0.34%
2018/10/08	0	0.00	3	132.50	128.00	-3	2,618	-0.11%
2018/10/05	0	0.00	15	131.10	132.00	-15	2,676	-0.56%
2018/10/03	0	0.00	2	145.00	139.00	-2	2,580	-0.08%
2018/10/01	0	0.00	2	150.00	146.00	-2	2,527	-0.08%
2018/09/28	0	0.00	2	153.00	146.50	-2	2,503	-0.08%
2018/09/27	1	144.50	8	149.75	151.00	-7	2,471	-0.28%
2018/09/25	0	0.00	6	159.00	158.00	-6	2,414	-0.25%
2018/09/21	0	0.00	6	156.00	157.00	-6	2,395	-0.25%
2018/09/20	0	0.00	4	153.50	153.50	-4	2,381	-0.17%
2018/09/18	1	155.50	7	154.00	154.00	-6	2,332	-0.26%
2018/09/14	0	0.00	2	152.00	149.50	-2	2,304	-0.09%
2018/09/11	0	0.00	2	150.00	146.50	-2	2,244	-0.09%
2018/09/10	0	0.00	1	141.50	144.00	-1	2,215	-0.05%
2018/09/07	20	153.00	0	0.00	153.50	20	2,184	0.92%
2018/09/06	4	160.50	4	162.50	160.00	0	2,158	0.00%
2018/09/05	22	162.77	1	161.50	159.50	21	2,191	0.96%
2018/08/30	0	0.00	2	174.00	172.50	-2	2,256	-0.09%
2018/08/28	0	0.00	8	171.50	172.50	-8	2,307	-0.35%
2018/08/27	3	166.00	3	163.33	167.50	0	2,338	0.00%
2018/08/23	2	173.00	6	173.00	173.50	-4	2,312	-0.17%
2018/08/22	10	171.60	4	174.50	170.00	6	2,355	0.25%
2018/08/21	1	173.00	2	175.00	172.50	-1	2,314	-0.04%
2018/08/17	5	170.40	0	0.00	172.00	5	2,262	0.22%
2018/08/16	0	0.00	4	177.50	174.00	-4	2,248	-0.18%
2018/08/14	4	174.00	4	180.50	174.00	0	2,185	0.00%
2018/08/13	17	179.18	7	180.57	178.00	10	2,181	0.46%
2018/08/10	20	186.50	2	185.00	184.00	18	2,169	0.83%
2018/08/09	30	180.93	40	187.69	193.50	-10	2,152	-0.46%
2018/08/08	9	191.67	24	192.29	193.50	-15	2,115	-0.71%
2018/08/07	14	184.71	8	185.50	187.00	6	2,073	0.29%
2018/08/06	12	189.17	26	190.00	189.50	-14	2,091	-0.67%
2018/08/03	32	188.81	15	193.53	185.00	17	2,081	0.82%
2018/08/02	66	190.67	48	191.38	194.00	18	2,029	0.89%
2018/08/01	72	189.15	20	182.18	189.50	52	1,931	2.69%
2018/07/31	2	172.00	8	172.50	172.50	-6	1,833	-0.33%
2018/07/30	18	172.00	2	170.00	168.50	16	1,816	0.88%
2018/07/27	6	176.67	6	178.67	178.00	0	1,807	0.00%
2018/07/26	13	178.46	5	179.40	179.00	8	1,811	0.44%
2018/07/25	0	0.00	10	173.80	176.50	-10	1,820	-0.55%
2018/07/24	3	166.00	5	168.20	169.50	-2	1,810	-0.11%
2018/07/23	9	162.89	10	164.45	167.00	-1	1,817	-0.06%
2018/07/20	1	167.00	1	169.00	167.00	0	1,819	0.00%
2018/07/19	3	168.00	2	170.50	167.00	1	1,844	0.05%
2018/07/18	8	171.38	5	174.90	168.50	3	1,918	0.16%
2018/07/17	7	169.57	6	171.33	172.00	1	1,919	0.05%
2018/07/16	6	171.50	9	173.00	172.00	-3	1,911	-0.16%
2018/07/13	1	162.00	23	167.52	169.50	-22	1,874	-1.17%
2018/07/11	0	0.00	2	163.50	162.00	-2	1,788	-0.11%
2018/07/10	0	0.00	5	160.00	161.50	-5	1,789	-0.28%
2018/07/09	0	0.00	1	157.00	155.00	-1	1,811	-0.06%
2018/07/06	2	151.50	0	0.00	153.50	2	1,814	0.11%
2018/07/05	10	153.25	0	0.00	151.50	10	1,822	0.55%
2018/07/04	7	157.21	0	0.00	155.50	7	1,836	0.38%
2018/07/03	2	161.50	1	165.00	161.00	1	1,836	0.05%
2018/07/02	1	163.00	1	165.00	164.00	0	1,842	0.00%
2018/06/29	2	160.75	6	162.67	164.00	-4	1,855	-0.22%
2018/06/28	10	159.65	4	161.75	159.50	6	1,853	0.32%
2018/06/27	2	161.50	0	0.00	161.00	2	1,885	0.11%
2018/06/26	3	157.33	7	161.14	164.00	-4	1,924	-0.21%
2018/06/25	4	160.50	0	0.00	160.00	4	1,935	0.21%
2018/06/22	2	163.50	0	0.00	162.50	2	1,960	0.10%
2018/06/21	0	0.00	1	166.50	165.00	-1	2,008	-0.05%
2018/06/20	6	165.00	4	167.25	164.50	2	2,050	0.10%
2018/06/19	9	166.72	0	0.00	167.00	9	2,085	0.43%
2018/06/13	0	0.00	14	169.89	169.00	-14	2,200	-0.64%
2018/06/12	0	0.00	2	167.75	166.50	-2	2,180	-0.09%
2018/06/11	1	161.50	5	164.00	165.50	-4	2,167	-0.18%
2018/06/08	2	159.50	3	162.33	160.00	-1	2,152	-0.05%
2018/06/06	4	156.75	0	0.00	156.00	4	2,160	0.19%
2018/06/04	2	163.50	3	159.33	161.00	-1	2,322	-0.04%
2018/06/01	0	0.00	3	156.17	157.00	-3	2,309	-0.13%
2018/05/31	7	152.71	0	0.00	149.50	7	2,310	0.30%
2018/05/30	1	150.00	1	150.00	154.00	0	2,283	0.00%
2018/05/29	1	158.00	0	0.00	154.00	1	2,238	0.04%
2018/05/28	1	161.50	0	0.00	161.50	1	2,216	0.05%
2018/05/25	0.1	162.00	0	0.00	162.00	0.1	2,219	0.00%
2018/05/16	1	168.00	1	171.00	167.00	0	2,540	0.00%
2018/05/15	0	0.00	10	169.50	165.00	-10	2,560	-0.39%
2018/05/14	10	169.00	4	169.00	170.00	6	2,603	0.23%
2018/05/11	0	0.00	4	165.63	163.50	-4	2,595	-0.15%
2018/05/10	0	0.00	2	162.75	163.50	-2	2,609	-0.08%
2018/05/09	0	0.00	12	157.04	158.50	-12	2,619	-0.46%
2018/05/07	0	0.00	6	153.08	153.50	-6	2,666	-0.23%
2018/05/04	0	0.00	2	154.50	150.00	-2	2,658	-0.08%
2018/05/02	0	0.00	14	156.43	158.50	-14	2,671	-0.52%
2018/04/27	0	0.00	14	155.00	155.50	-14	2,607	-0.54%
2018/04/26	27	153.48	1	151.00	150.00	26	2,605	1.00%
2018/04/25	9	157.56	20	158.30	159.00	-11	2,576	-0.43%
2018/04/24	5	145.60	5	148.20	155.00	0	2,577	0.00%
2018/04/23	7	159.14	1	159.00	157.00	6	2,508	0.24%
2018/04/20	3	164.00	0	0.00	163.00	3	2,501	0.12%
2018/04/19	6	167.00	0	0.00	166.00	6	2,495	0.24%
2018/04/18	7	167.86	6	170.00	169.50	1	2,587	0.04%
2018/04/17	8	170.50	0	0.00	168.50	8	2,626	0.30%
2018/04/16	2	172.00	2	174.00	172.50	0	2,701	0.00%
2018/04/13	0	0.00	6	173.00	174.50	-6	2,720	-0.22%
2018/04/12	2	169.00	4	171.00	170.00	-2	2,701	-0.07%
2018/04/11	4	168.50	7	170.07	170.00	-3	2,728	-0.11%
2018/04/10	16	170.25	8	171.50	168.00	8	2,757	0.29%
2018/04/09	0	0.00	8	172.50	172.50	-8	2,789	-0.29%
2018/04/03	8	168.25	4	169.50	170.00	4	2,794	0.14%
2018/04/02	4	169.50	8	171.50	170.50	-4	2,823	-0.14%
2018/03/31	8	170.50	2	174.00	169.00	6	2,840	0.21%
2018/03/30	22	176.00	6	182.17	172.00	16	2,838	0.56%
2018/03/29	6	176.00	18	177.67	179.50	-12	2,823	-0.43%
2018/03/28	10	175.00	6	178.00	173.00	4	2,790	0.14%
2018/03/27	10	177.00	13	178.77	176.00	-3	2,785	-0.11%
2018/03/26	26	177.31	14	180.11	174.50	12	2,770	0.43%
2018/03/23	32	176.28	32	178.94	179.00	0	2,758	0.00%
2018/03/22	15	179.90	1	180.50	179.00	14	2,770	0.51%
2018/03/21	2	178.75	6.1	176.82	181.50	-4.1	2,734	-0.15%
2018/03/20	4	172.25	2	171.00	171.50	2	2,690	0.07%
2018/03/19	6	169.50	4	171.00	170.00	2	2,775	0.07%
2018/03/16	0	0.00	8	170.00	170.00	-8	2,798	-0.29%
2018/03/15	4	166.00	10	166.80	166.00	-6	2,806	-0.21%
2018/03/14	11	163.50	7	165.14	163.00	4	2,848	0.14%
2018/03/13	2	164.00	6	165.67	164.50	-4	2,899	-0.14%
2018/03/12	4	163.50	24	165.08	163.00	-20	2,954	-0.68%
2018/03/09	40	163.78	6	165.00	162.50	34	3,036	1.12%
2018/03/08	4	164.50	21	166.71	171.50	-17	2,979	-0.57%
2018/03/07	2	161.00	2	163.00	156.00	0	2,955	0.00%
2018/03/05	0	0.00	1	157.00	154.00	-1	3,023	-0.03%
2018/03/02	1	159.00	0	0.00	158.00	1	3,113	0.03%
2018/02/27	0	0.00	62	160.77	160.00	-62	3,160	-1.96%
2018/02/26	73	159.54	3	165.33	158.50	70	3,157	2.22%
2018/02/23	1	165.00	16	163.88	167.00	-15	3,129	-0.48%
2018/02/22	1	165.00	19	162.89	159.00	-18	3,092	-0.58%
2018/02/21	0	0.00	4	156.50	158.00	-4	3,103	-0.13%
2018/02/09	0	0.00	2	142.25	153.00	-2	3,074	-0.07%
2018/02/08	3	152.83	6	154.08	152.50	-3	3,059	-0.10%
2018/02/07	20	165.90	13	167.92	159.00	7	3,044	0.23%
2018/02/06	11	162.50	9	164.11	167.00	2	3,041	0.07%
2018/02/05	4	168.75	18	169.28	170.00	-14	3,010	-0.47%
2018/02/02	3	171.67	13	171.46	174.00	-10	3,014	-0.33%
2018/02/01	4	167.50	6	169.00	167.00	-2	3,085	-0.06%
2018/01/31	8	165.50	13	166.92	166.00	-5	3,083	-0.16%
2018/01/30	57	170.89	52	170.36	164.00	5	3,085	0.16%
2018/01/29	2	164.00	4	165.50	165.50	-2	3,078	-0.06%
2018/01/26	4	163.50	0	0.00	163.50	4	3,133	0.13%
2018/01/25	4	165.00	10	166.40	167.50	-6	3,158	-0.19%
2018/01/24	6	164.00	0	0.00	163.50	6	3,202	0.19%
2018/01/23	4	166.50	8	167.50	167.00	-4	3,308	-0.12%
2018/01/22	6	163.00	4	164.50	163.00	2	3,306	0.06%
2018/01/19	6	165.00	2	166.00	165.50	4	3,335	0.12%
2018/01/18	8	168.25	8	170.50	167.00	0	3,415	0.00%
2018/01/17	0	0.00	8	166.50	167.50	-8	3,428	-0.23%
2018/01/16	4	163.50	7	164.64	163.00	-3	3,482	-0.09%
2018/01/15	7	161.50	6	163.33	163.00	1	3,469	0.03%
2018/01/12	30	162.07	34	164.26	162.00	-4	3,468	-0.12%
2018/01/11	5	160.40	10	161.20	160.50	-5	3,393	-0.15%
2018/01/10	4	156.00	0	0.00	156.50	4	3,362	0.12%
2018/01/09	15	158.87	3	160.33	160.00	12	3,298	0.36%
2018/01/08	4	165.50	4	168.00	164.50	0	3,287	0.00%
2018/01/05	6	166.00	6	168.33	165.50	0	3,312	0.00%
2018/01/04	8	165.50	6	167.33	165.00	2	3,336	0.06%
2018/01/03	2	167.00	20	164.70	166.50	-18	3,391	-0.53%
2018/01/02	8	159.50	3	161.83	159.50	5	3,431	0.15%