• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    3,901張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0310.361.971062.7562.800.37,5160.00%
2025/01/22162.60562.8062.50-47,655-0.05%
2025/01/14562.20162.0062.40410,5230.04%
2025/01/134461.372161.6860.802311,2420.20%
2025/01/10863.5300.0063.40811,4700.07%
2025/01/09466.393164.7163.50-2711,949-0.23%
2025/01/0815.168.211.567.9367.5013.612,9280.10%
2025/01/0700.00770.3469.80-713,179-0.05%
2025/01/06670.3700.0070.20613,8890.04%
2025/01/031371.531169.8369.90216,1550.01%
2025/01/0200.00470.1269.90-417,412-0.02%
2024/12/31270.55570.4271.20-317,643-0.02%
2024/12/301771.781871.3270.80-117,734-0.01%
2024/12/2721.574.321072.8772.3011.518,0610.06%
2024/12/26171.70871.5671.50-718,495-0.04%
2024/12/25171.60572.2071.40-419,582-0.02%
2024/12/24671.72471.3570.90219,9590.01%
2024/12/23670.77671.0571.10019,9990.00%
2024/12/2000.00171.0070.10-119,996-0.01%
2024/12/193070.88571.1671.202519,9690.13%
2024/12/18972.49772.6972.30219,9540.01%
2024/12/172473.051872.9973.00619,8800.03%
2024/12/161071.27869.6869.70219,6080.01%
2024/12/13572.201172.7473.40-619,431-0.03%
2024/12/12573.60972.0871.60-419,352-0.02%
2024/12/111173.941874.2773.10-719,362-0.04%
2024/12/104576.844076.5574.20519,2030.03%
2024/12/091173.95973.7073.30218,6130.01%
2024/12/06272.801272.4272.40-1018,496-0.05%
2024/12/051672.521370.8872.70318,4650.02%
2024/12/042.771.02270.7070.600.718,4020.00%
2024/12/03370.00569.6869.50-218,474-0.01%
2024/12/0215.169.83970.2169.106.118,5070.03%
2024/11/29168.3000.0069.00118,5250.01%
2024/11/2800.00568.2068.20-518,572-0.03%
2024/11/27870.2518.669.5568.70-10.618,612-0.06%
2024/11/26271.35171.6071.60118,6180.01%
2024/11/25672.1700.0072.20618,6710.03%
2024/11/22572.001071.8071.20-518,768-0.03%
2024/11/21371.73171.9071.60218,9520.01%
2024/11/20572.401072.1571.90-519,137-0.03%
2024/11/19571.00270.7070.60319,1670.02%
2024/11/18470.90669.9569.40-219,328-0.01%
2024/11/1500.005.173.4272.30-5.119,367-0.03%
2024/11/1400.00472.5072.30-419,807-0.02%
2024/11/13473.20372.8772.20119,7910.01%
2024/11/12273.70274.0073.70019,8400.00%
2024/11/11375.60275.7075.90119,7990.01%
2024/11/081078.635.579.6976.704.519,8640.02%
2024/11/07678.18478.5578.60219,7320.01%
2024/11/060.177.900.677.6077.20-0.519,7200.00%
2024/11/051577.14477.1376.601119,8480.06%
2024/11/04276.707376.4976.20-7120,052-0.35%
2024/11/01177.2000.0077.30120,2760.00%
2024/10/307777.99777.7177.307021,1300.33%
2024/10/29577.423476.4275.80-2921,214-0.14%
2024/10/2881.178.555277.9077.7029.121,3920.14%
2024/10/257.177.91978.0477.60-1.921,611-0.01%
2024/10/241477.871077.9277.20421,8520.02%
2024/10/231980.73781.0379.601221,7570.06%
2024/10/2228.180.939180.9179.80-62.921,761-0.29%
2024/10/2110982.956783.4784.104221,2630.20% 大買/
2024/10/186579.095480.3280.401120,4020.05%
2024/10/17378.07678.6077.30-320,410-0.01%
2024/10/163979.14106.979.0479.00-67.920,763-0.33% 大賣/
2024/10/1589.382.593182.9779.0058.320,9350.28%
2024/10/141778.577.378.7178.709.821,3950.05%
2024/10/1127.279.822179.2178.006.223,4750.03%
2024/10/09154.181.9133481.8280.40-179.923,320-0.77% 大買/大賣/鉅額交易
2024/10/0822877.3367.876.0677.80160.221,1180.76% 大買/鉅額交易
2024/10/07571.861271.2270.80-719,927-0.04%
2024/10/043.569.6625.268.6768.50-21.719,785-0.11%
2024/10/013271.131872.0770.401419,7670.07%
2024/09/3046.172.1460.772.4471.00-14.519,482-0.07%
2024/09/2798.171.7598.372.4171.00-0.219,0130.00%
2024/09/262668.9611.370.3470.6014.718,0140.08%
2024/09/2510.164.30164.6064.209.117,7690.05%
2024/09/24663.48662.6562.70017,9570.00%
2024/09/23163.5000.0063.60118,4320.01%
2024/09/2000.00163.3063.30-118,786-0.01%
2024/09/18162.7000.0061.80119,7960.01%
2024/09/160.162.6000.0062.900.120,2630.00%
2024/09/131.462.5000.0063.001.420,7490.01%
2024/09/1200.00162.0062.60-120,8250.00%
2024/09/11160.3000.0060.40120,8960.00%
2024/09/063061.973062.4562.50021,4510.00%
2024/09/05163.10162.3061.20021,9140.00%
2024/09/04362.90163.9062.40222,2990.01%
2024/09/0300.005.267.3866.90-5.222,660-0.02%
2024/09/02569.42469.2368.20123,2570.00%
2024/08/30770.54170.0069.10623,8750.03%
2024/08/29670.271170.6470.40-525,245-0.02%
2024/08/28270.20270.4069.70028,2830.00%
2024/08/27570.4810.770.0070.00-5.730,069-0.02%
2024/08/2620.172.3717.372.7370.502.830,6590.01%
2024/08/2323.472.39672.5772.2017.431,2800.06%
2024/08/221572.313873.2173.80-2331,826-0.07%
2024/08/217.271.851571.5671.30-7.833,175-0.02%
2024/08/201773.0417.173.5472.70-0.134,6380.00%
2024/08/1910.172.341372.3272.20-2.935,392-0.01%
2024/08/163072.9329.273.7072.700.836,6610.00%
2024/08/15369.670.769.6069.202.437,4200.01%
2024/08/148.271.131470.9669.90-5.838,118-0.02%
2024/08/130.169.70270.3070.30-1.938,5520.00%
2024/08/122069.461970.1469.70139,5530.00%
2024/08/0940.370.2746.668.8668.40-6.340,614-0.02%
2024/08/087.468.281068.4067.50-2.641,250-0.01%
2024/08/0724.271.242670.9670.60-1.941,7460.00%
2024/08/0533.268.074667.9266.70-12.742,797-0.03%
2024/08/0236.975.5132475.4174.10-287.243,759-0.66% 大賣/鉅額交易
2024/08/01191.678.04176.281.4376.8015.445,4880.03% 大買/大賣/
2024/07/317273.882377.4778.104946,5300.11%
2024/07/30260.471.897.371.4471.00253.146,6330.54% 大買/鉅額交易
2024/07/2915.278.3616.883.0576.30-1.746,6340.00%
2024/07/181.158.1534.857.9158.60-33.746,595-0.07%
2024/07/171758.094758.1158.10-3046,558-0.06%
2024/07/163458.2725.658.6557.708.446,8190.02%
2024/07/154258.1331.258.1657.4010.847,1740.02%
2024/07/1212.460.139.259.0358.703.247,4480.01%
2024/07/112062.737962.1460.90-5947,672-0.12%
2024/07/1055.362.363962.0262.0016.347,4850.03%
2024/07/0978.361.091361.7561.4065.347,2980.14%
2024/07/0894.163.7112264.3362.30-27.952,107-0.05% 大賣/
2024/07/05139.463.1622263.5663.90-82.652,939-0.16% 大買/大賣/
2024/07/044958.425058.3159.40-153,5980.00%
2024/07/02454.80754.8454.00-355,928-0.01%
2024/07/01555.94555.7055.20055,9740.00%
2024/06/28656.95657.0056.50055,9010.00%
2024/06/27257.551257.6857.00-1055,860-0.02%
2024/06/261459.061059.5558.00455,8330.01%
2024/06/25457.78258.0058.50255,7340.00%
2024/06/24158.60457.6557.60-355,669-0.01%
2024/06/21560.04458.9559.10155,5720.00%
2024/06/201459.8722.259.9960.00-8.255,361-0.01%
2024/06/192859.72959.7059.201954,9750.03%
2024/06/181859.741859.6158.80054,7140.00%
2024/06/171358.822459.5259.20-1154,293-0.02%
2024/06/141758.481057.8457.60753,7650.01%
2024/06/131657.921457.3958.80253,4230.00%
2024/06/12355.6311.455.7855.80-8.453,063-0.02%
2024/06/1100.004256.5055.60-4253,110-0.08%
2024/06/073456.341456.3956.502053,0490.04%
2024/06/062455.991655.8655.70852,9770.02%
2024/06/05957.383656.9256.50-2752,794-0.05%
2024/06/046058.739258.2058.10-3252,784-0.06%
2024/06/034057.071356.7557.502752,4810.05%
2024/05/312257.8839.157.3857.10-17.152,152-0.03%
2024/05/301259.496759.1358.20-5551,785-0.11%
2024/05/294760.816060.3959.80-1351,437-0.03%
2024/05/2813962.1710962.0160.803051,0760.06% 大買/大賣/
2024/05/27256.164.49415.365.3362.30-159.249,868-0.32% 大買/大賣/鉅額交易
2024/05/2417263.23391.363.2662.30-219.348,359-0.45% 大買/大賣/鉅額交易
2024/05/233860.734460.6159.40-647,251-0.01%
2024/05/226961.136761.5661.70246,7630.00%
2024/05/214660.731760.8160.202946,1450.06%
2024/05/2017861.8820762.9161.00-2945,507-0.06% 大買/大賣/
2024/05/1715660.2721061.2161.00-5444,142-0.12% 大買/大賣/
2024/05/1613160.159660.5658.703542,7080.08% 大買/
2024/05/159660.4556.260.4659.2039.842,3170.09%
2024/05/149358.4111459.5659.30-2141,266-0.05% 大賣/
2024/05/138155.847055.5755.701140,1360.03%
2024/05/103154.831255.1555.201939,5540.05%
2024/05/0912957.848957.0856.204039,1450.10% 大買/
2024/05/086057.984658.4559.101438,1300.04%
2024/05/073255.171655.0155.001636,9820.04%
2024/05/061256.931657.6457.60-436,235-0.01%
2024/05/037957.666057.5856.201935,6840.05%
2024/05/024159.967858.9358.10-3734,469-0.11%
2024/04/3050461.9652462.5361.80-2033,322-0.06% 大買/大賣/
2024/04/2944465.7115665.4161.9028831,5050.91% 大買/大賣/鉅額交易
2024/04/2610672.879871.2568.60829,9970.03% 大買/
2024/04/25113.971.957070.6672.6043.929,6570.15% 大買/
2024/04/2483.668.797666.9970.007.629,4390.03%
2024/04/2390.863.668063.7764.5010.829,2900.04%
2024/04/2210867.463265.1863.207629,1030.26% 大買/
2024/04/1910765.714267.5668.206528,7600.23% 大買/
2024/04/189471.34141.270.0969.20-47.228,176-0.17% 大賣/
2024/04/174967.453367.3268.901627,8460.06%
2024/04/164062.15261.3263.003827,5940.14%
2024/04/151661.6831.260.5062.00-15.227,808-0.05%
2024/04/12495.461.24400.261.7461.4095.227,4150.35% 大買/大賣/
2024/04/1119056.7226356.6858.50-7322,059-0.33% 大買/大賣/
2024/04/1021751.74154.251.1053.2062.919,8190.32% 大買/大賣/
2024/04/099549.4470850.5350.60-61317,036-3.60% 大賣/鉅額交易
2024/04/0830046.05846.0546.0529214,3462.04% 大買/鉅額交易
2024/04/0330041.9000.0041.9030014,2812.10% 大買/鉅額交易
2024/04/02038.5500.0038.10014,2730.00%
2024/04/01138.5000.0038.50114,4940.01%
2024/03/2900.00337.5537.85-314,588-0.02%
2024/03/28638.25237.7837.50414,7150.03%
2024/03/2700.00438.6938.15-414,831-0.03%
2024/03/26139.853.439.9738.75-2.415,002-0.02%
2024/03/250.140.20640.1539.65-615,320-0.04%
2024/03/2200.00140.2540.20-115,669-0.01%
2024/03/21339.22539.4939.60-216,151-0.01%
2024/03/2000.00538.9538.60-519,825-0.03%
2024/03/19139.00439.3539.00-322,951-0.01%
2024/03/1800.00238.8039.35-223,371-0.01%
2024/03/15939.3600.0039.00923,6360.04%
2024/03/141239.95239.9039.451023,8900.04%
2024/03/13541.2500.0040.55524,0170.02%
2024/03/1115.340.862440.5540.70-8.724,409-0.04%
2024/03/081441.146.241.5840.657.824,7250.03%
2024/03/07642.97942.3041.65-325,018-0.01%
2024/03/06543.33743.3443.00-225,327-0.01%
2024/03/05743.44243.8043.60525,7940.02%
2024/03/04343.8300.0043.35326,1960.01%
2024/03/011344.022344.0543.60-1026,463-0.04%
2024/02/291943.1634.843.1043.05-15.826,553-0.06%
2024/02/275946.297046.8143.80-1126,962-0.04%
2024/02/2613545.7647345.1645.85-33826,527-1.27% 大買/大賣/鉅額交易
2024/02/23643.43143.1042.70527,0320.02%
2024/02/22544.1000.0044.00527,7090.02%
2024/02/2100.0017044.3544.00-17028,781-0.59% 大賣/鉅額交易
2024/02/20344.70344.1543.50029,5890.00%
2024/02/19144.60144.3544.30030,2590.00%
2024/02/16545.0313544.8944.95-13031,962-0.41% 大賣/鉅額交易
2024/02/152143.1450543.2843.70-48432,241-1.50% 大賣/鉅額交易
2024/02/05641.03240.9040.85432,9470.01%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨－2025/01/02
...詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統 相關文章
矽統 相關影音