加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▲0.25
  • 漲幅
    +0.66%
  • 成交量
    39,108張
  • 產業
    上市 電腦週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211537.331637.7138.10-116,390-0.01%
2024/06/208837.486537.7037.852315,7880.15%
2024/06/19260.138.4223938.2035.5521.114,9510.14% 大買/大賣/
2024/06/1800.00138.5038.50-113,527-0.01%
2024/06/17333.003534.7235.00-3213,443-0.24%
2024/06/141432.28132.7531.851313,2750.10%
2024/06/133333.163432.9332.85-113,133-0.01%
2024/06/121833.5521633.2934.00-19812,746-1.55% 大賣/鉅額交易
2024/06/116731.66632.0831.606112,7410.48%
2024/06/07434.259834.3933.85-9413,235-0.71%
2024/06/062333.671332.8732.901013,3170.08%
2024/06/055332.856033.6933.05-713,460-0.05%
2024/06/048134.98135.0035.008013,6650.59%
2024/06/032337.1169936.9437.05-67613,689-4.94% 大賣/鉅額交易
2024/05/318635.616836.3935.701813,6240.13%
2024/05/3016137.715538.6437.3010613,4400.79% 大買/鉅額交易
2024/05/294837.733038.4739.601813,2230.14%
2024/05/2855536.10636.1036.1054912,7944.29% 大買/鉅額交易
2024/05/2712232.6819.232.8532.85102.812,7120.81% 大買/鉅額交易
2024/05/2455430.012,14729.8929.90-1,59312,569-12.67% 大買/大賣/鉅額交易
2024/05/2354628.08328.1528.1554310,2065.32% 大買/鉅額交易
2024/05/221,15025.556424.5225.601,0869,87910.99% 大買/鉅額交易
2024/05/212122.952222.3923.30-19,025-0.01%
2024/05/171721.66321.4821.50148,9510.16%
2024/05/167623.268023.0822.65-410,328-0.04%
2024/05/152921.613221.9322.15-310,822-0.03%
2024/05/08620.50420.7520.55213,5320.01%
2024/05/07219.4500.0019.50213,5720.01%
2024/05/0300.00319.2018.80-314,576-0.02%
2024/04/30319.30219.2319.15115,0890.01%
2024/04/26218.90219.0318.85015,1980.00%
2024/04/19219.5000.0019.70215,2390.01%
2024/04/18220.90120.6020.35115,2940.01%
2024/04/1600.00120.7020.20-115,355-0.01%
2024/04/1500.001221.3721.00-1215,337-0.08%
2024/04/12022.00221.8321.90-215,315-0.01%
2024/04/10123.10223.2822.40-115,219-0.01%
2024/04/091423.12822.7622.90615,0880.04%
2024/04/082322.421822.2522.90514,6980.03%
2024/04/03121.0500.0020.85114,4740.01%
2024/04/02120.851.221.0720.60-0.215,0900.00%
2024/04/010.220.6300.0020.550.215,1480.00%
2024/03/27420.74121.3521.15315,2780.02%
2024/03/261321.06520.8321.00815,2460.05%
2024/03/21119.9000.0019.90115,2970.01%
2024/03/19120.1000.0020.00116,1630.01%
2024/03/1500.001020.6020.30-1016,576-0.06%
2024/03/1400.00120.3020.25-116,925-0.01%
2024/03/13421.44222.0020.85216,8740.01%
2024/03/12121.601120.4521.85-1016,400-0.06%
2024/03/11120.1500.0019.90116,2170.01%
2024/03/082621.262121.3120.75515,9820.03%
2024/03/07223.002823.4223.05-2615,648-0.17%
2024/03/06224.80125.2525.45115,4780.01%
2024/03/05124.4600.0024.70115,3690.01%
2024/03/0400.00525.2325.10-515,298-0.03%
2024/03/01324.501424.4825.10-1115,213-0.07%
2024/02/29224.15124.5024.15115,0960.01%
2024/02/2700.001823.6023.55-1815,030-0.12%
2024/02/26323.321123.6524.00-814,982-0.05%
2024/02/2300.002823.3623.00-2814,921-0.19%
2024/02/22224.351223.7823.75-1014,836-0.07%
2024/02/21123.953023.8023.90-2914,758-0.20%
2024/02/20923.2711223.3223.50-10314,661-0.70% 大賣/鉅額交易
2024/02/198125.2665325.2724.45-57214,364-3.98% 大賣/鉅額交易
2024/02/1662023.862823.6423.9559212,7794.63% 大買/鉅額交易
2024/02/1510620.69620.6821.8010011,3910.88% 大買/
2024/02/0510618.993519.5119.857110,4560.68% 大買/
2024/02/023817.496117.6718.05-239,354-0.25%
2024/02/01116.452216.3916.45-218,611-0.24%
2024/01/312516.431216.4916.30138,4370.15%
2024/01/301815.951916.2616.25-18,175-0.01%
2024/01/29415.651115.4915.45-77,896-0.09%
2024/01/2616416.3814116.7315.90237,6500.30% 大買/大賣/
2024/01/259615.6111915.7016.05-236,770-0.34% 大賣/
2024/01/24615.182515.1014.95-196,276-0.30%
2024/01/23315.072315.0215.10-206,181-0.32%
2024/01/224314.724114.8014.6526,0540.03%
2024/01/1900.003014.1014.35-305,942-0.50%
2024/01/17314.05114.0014.0025,8810.03%
2024/01/16314.68314.3514.3005,8430.00%
2024/01/15314.803314.6514.60-305,801-0.52%
2024/01/121414.47814.4414.4565,7750.10%
2024/01/112214.36414.3814.50185,6460.32%
2024/01/10113.802013.7013.70-195,521-0.34%
2024/01/0900.003913.8513.85-395,502-0.71%
2024/01/08114.5000.0014.0515,4490.02%
2024/01/05114.35214.4314.35-15,415-0.02%
2024/01/04214.75314.6814.50-15,424-0.02%
2024/01/03414.8600.0014.9045,4190.07%
2024/01/023015.2500.0015.10305,6940.53%
2023/12/29215.13615.1815.10-45,754-0.07%
2023/12/281615.263915.5515.20-235,565-0.41%
2023/12/2710014.79114.7014.75994,9602.00%
2023/12/261014.20214.4514.7584,7360.17%
2023/12/2200.00513.9513.85-54,458-0.11%
2023/12/21513.97313.9514.0024,3710.05%
2023/12/20713.6500.0013.9074,2220.17%
2023/12/19113.5557713.5013.35-5764,015-14.35% 大賣/鉅額交易
2023/12/18814.0300.0013.7583,9180.20%
2023/12/15714.342514.3414.30-183,788-0.48%
2023/12/1445114.981,54014.9814.65-1,0893,619-30.09% 大買/大賣/鉅額交易
2023/12/131,62014.7300.0014.751,6202,74159.09% 大買/鉅額交易
2023/12/12213.631413.6013.45-122,362-0.51%
2023/12/112213.83813.8313.75142,1970.64%
2023/12/072312.692312.8112.7501,6520.00%
2023/11/0700.00111.6511.60-11,446-0.07%
2023/10/17112.15112.2011.9501,4050.00%
2023/10/061112.521112.4512.5001,2430.00%
2023/09/0700.00611.2011.40-6914-0.66%
2023/09/01611.4100.0011.4069100.66%
2023/07/2000.000.211.6511.70-0.21,019-0.02%
2023/07/1900.00011.7011.5501,0120.00%
2023/07/120.111.6000.0011.500.19900.01%
2023/07/050.112.3500.0012.350.19260.01%
2023/06/2800.000.112.2511.95-0.1796-0.01%
2023/06/2100.00411.7012.00-4672-0.59%
2023/06/09211.6000.0011.6025640.35%
2023/06/07211.4000.0011.3525440.37%
2023/06/02211.60211.3511.2505120.00%
2023/05/1900.00210.7010.75-2307-0.65%
2023/05/04210.6000.0010.6023010.66%
2023/05/0200.00210.8010.65-2305-0.65%
2023/04/27210.5000.0010.5023720.54%
2023/04/1700.00210.7510.90-2343-0.58%
2023/03/31010.7500.0010.7003230.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/08310.60310.7010.7003070.00%
2023/03/03011.0000.0010.6003010.00%
2023/03/020.110.5700.0010.600.12990.05%
2023/03/0100.00210.6010.50-2298-0.67%
2023/02/24110.4500.0010.4012940.34%
2023/02/1700.00110.4510.40-1317-0.31%
2023/02/10010.4000.0010.0003100.00%
2023/02/07210.2500.0010.2523050.66%
2023/02/02010.4500.0010.4002990.00%
2023/02/01210.3500.0010.3522950.68%
2023/01/30010.4500.0010.4502930.00%
2023/01/1700.00210.8510.45-2282-0.71%
2023/01/11210.0500.0010.2022270.88%
2023/01/0300.00210.3510.25-2274-0.73%
2022/12/3000.00210.1510.40-2269-0.74%
2022/12/07210.0500.0010.0023560.56%
2022/12/0500.00110.2510.25-1363-0.28%
2022/12/0200.001710.1610.20-17364-4.67%
2022/12/01710.0500.0010.0573691.89%
2022/11/25210.1000.0010.0023870.52%
2022/11/22210.0500.0010.0024000.50%
2022/11/181110.37210.5510.0594282.10%
2022/11/1600.0029.989.96-2423-0.47%
2022/11/0729.7900.009.7825540.36%
2022/10/1229.9200.009.9027980.25%
2022/09/2300.00010.8010.7507380.00%
2022/09/1300.005310.8510.90-53738-7.17%
2022/09/1200.00110.8510.95-1741-0.13%
2022/08/245411.25411.3011.20507456.71%
2022/08/191011.451011.3511.3007060.00%
2022/08/15410.9000.0010.8546180.65%
2022/08/1200.00110.8510.65-1606-0.17%
2022/08/081110.531010.8010.8514320.23%
2022/05/1800.00110.2510.45-1388-0.26%
2022/04/06011.5900.0011.5001,9450.00%
2022/03/29011.5000.0011.5002,4890.00%
2022/03/23011.2000.0011.2502,5050.00%
2022/03/0200.00111.7011.75-12,600-0.04%
2022/02/24111.5500.0011.5012,5950.04%
2022/02/1600.001611.9012.05-162,607-0.61%
2022/02/15111.7500.0011.7012,6050.04%
2022/01/1900.00112.3011.95-12,573-0.04%
2022/01/0700.00311.7011.80-32,317-0.13%
2022/01/06712.3400.0012.2072,2550.31%
2022/01/0400.00212.6512.35-22,089-0.10%
2021/12/30513.4000.0013.0051,8470.27%
2021/12/297013.396213.1613.4081,6350.49%
2021/12/281012.851012.9513.2001,1750.00%
2021/12/2100.00311.3011.40-3616-0.49%
2021/12/0900.00511.1011.10-5497-1.00%
2021/12/07510.9500.0010.9054721.06%
2021/12/0600.00511.2011.10-5469-1.06%
2021/12/03510.9000.0011.0054551.10%
2021/11/300.110.8000.0010.850.14580.03%
2021/11/044010.954011.0910.6504450.00%
2021/10/2600.00010.009.9703860.00%
2021/09/3000.00210.3010.30-2527-0.38%
2021/08/26210.2000.0010.2029280.22%
2021/08/1700.000.59.909.89-0.51,293-0.04%
2021/07/3000.00212.0511.85-22,247-0.09%
2021/07/1500.001011.8011.85-103,639-0.27%
2021/07/14511.6500.0011.6553,6960.14%
2021/07/13511.7700.0011.7553,7710.13%
2021/07/1200.004012.0011.95-403,797-1.05%
2021/07/09511.7500.0011.8553,8180.13%
2021/07/071511.7500.0011.75154,0430.37%
2021/07/062011.8500.0011.85204,2020.48%
2021/07/0500.005012.1112.10-504,253-1.18%
2021/07/02511.6000.0011.7054,3040.12%
2021/07/011011.6300.0011.65104,4360.23%
2021/06/291011.8000.0011.70105,2090.19%
2021/06/28411.9500.0012.0545,4700.07%
2021/06/25312.0000.0012.0035,4790.05%
2021/06/2400.001612.0912.10-165,482-0.29%
2021/06/23211.90111.9511.9515,5060.02%
2021/06/222011.9600.0011.85205,5140.36%
2021/06/211511.9700.0012.00155,4950.27%
2021/06/1700.002712.5212.50-275,532-0.49%
2021/06/15211.9500.0012.2025,5310.04%
2021/06/11312.0500.0012.0035,5350.05%
2021/06/10212.0000.0012.0525,5450.04%
2021/06/09612.1000.0012.0565,5690.11%
2021/06/071212.1400.0012.25125,5740.22%
2021/06/04412.4500.0012.4045,5510.07%
2021/05/27212.701212.6612.80-105,310-0.19%
2021/05/250.212.3000.0012.350.25,2410.00%
2021/05/21312.25312.1012.1005,1900.00%
2021/05/18111.95112.0512.2004,9800.00%
2021/05/173612.332612.2412.25104,8910.20%
2021/05/0700.00113.6513.55-14,472-0.02%
2021/05/060.313.1000.0013.200.34,4460.01%
2021/05/05113.40113.4513.2504,4090.00%
2021/05/041013.27413.3813.2564,3850.14%
2021/05/034013.98214.0513.80384,3100.88%
2021/04/29214.73114.7514.7514,2380.02%
2021/04/28415.367415.4315.50-704,163-1.68%
2021/04/27515.1500.0015.0054,0800.12%
2021/04/262215.15115.1014.95214,0370.52%
2021/04/23114.55214.7315.15-13,978-0.03%
2021/04/227115.841615.7415.05553,8841.42%
2021/04/2100.00514.7715.00-53,413-0.15%
2021/04/20314.15414.2514.20-13,176-0.03%
2021/04/19114.15214.2314.05-13,153-0.03%
2021/04/16314.00214.0514.0013,0830.03%
2021/04/154113.85413.8013.75373,0901.20%
2021/04/14113.60113.6513.5003,0810.00%
2021/04/13914.32313.7813.8063,0410.20%
2021/04/123914.632114.0915.00182,8930.62%
2021/04/0900.00114.1513.85-12,771-0.04%
2021/04/082113.862214.0413.85-12,733-0.04%
2021/04/072313.9820014.0513.95-1772,681-6.60% 大賣/鉅額交易
2021/04/061114.1910914.0614.40-982,593-3.78% 大賣/
2021/04/0131813.552013.9013.852982,41312.35% 大買/鉅額交易
2021/03/31312.92313.1013.1001,8700.00%
2021/03/3000.00111.9511.95-11,614-0.06%
2021/03/2400.00112.0011.90-11,741-0.06%
2021/03/1800.000.211.5511.55-0.21,668-0.01%
2021/03/1600.00211.4011.40-21,738-0.12%
2021/03/11111.2500.0011.2011,8590.05%
2021/03/0900.00511.2011.15-51,893-0.26%
2021/03/04511.0000.0011.0052,0060.25%
2021/03/0200.00211.2510.95-22,140-0.09%
2021/02/2500.00711.1011.05-72,199-0.32%
2021/02/23011.2000.0011.2502,2880.00%
2021/02/02110.65110.7010.7002,4130.00%
2021/01/1800.00110.6010.95-12,831-0.04%
2021/01/1300.00511.2011.20-52,913-0.17%
2021/01/12511.1000.0011.0553,1180.16%
2020/12/29112.2500.0012.2513,3420.03%
2020/12/2800.004412.1512.10-443,289-1.34%
2020/12/23211.60211.7011.8503,1840.00%
2020/12/22312.051211.9011.70-93,180-0.28%
2020/12/181011.25411.2511.2063,0480.20%
2020/12/1400.00211.5511.60-23,187-0.06%
2020/12/10512.32312.0011.8523,2070.06%
2020/12/071011.351111.2011.25-13,081-0.03%
2020/11/27611.9500.0012.1063,0170.20%
2020/11/2400.001611.5211.45-162,966-0.54%
2020/11/231011.3500.0011.45102,9630.34%
2020/11/11611.1500.0011.1563,0300.20%
2020/11/1000.00411.1011.05-43,021-0.13%
2020/11/0500.00510.9511.00-52,864-0.17%
2020/11/0400.001910.9011.00-192,852-0.67%
2020/11/03310.551910.7110.75-162,837-0.56%
2020/10/30810.611910.8510.55-112,789-0.39%
2020/10/291010.581410.7410.80-42,767-0.14%
2020/10/283410.8700.0010.70342,7431.24%
2020/10/271910.91311.0510.90162,7130.59%
2020/10/264411.413011.3111.00142,6670.52%
2020/10/231711.09511.2111.10122,2800.53%
2020/10/222311.321411.3511.0592,2530.40%
2020/10/211311.36311.6011.45102,1790.46%
2020/10/20411.381611.6511.65-122,134-0.56%
2020/10/19911.482611.1611.75-171,925-0.88%
2020/10/162310.841011.1810.70131,6880.77%
2020/10/152110.502410.6510.85-31,595-0.19%
2020/10/14510.502310.5910.60-181,606-1.12%
2020/10/13710.29710.2410.4501,6720.00%
2020/10/124810.1900.0010.05481,7282.78%
2020/09/2500.0059.709.53-51,793-0.28%
2020/09/21511.2000.0010.3551,7060.29%
2020/07/2119.3700.009.2711,0510.10%
2020/07/2000.0019.429.32-11,043-0.10%
2020/05/2600.0068.488.50-6895-0.67%
2020/05/2568.1700.008.3568800.68%
2020/05/0558.0858.088.0307690.00%
2020/04/0900.00347.357.34-34548-6.20%
2020/04/0600.0057.297.37-5619-0.81%
2020/04/0157.2600.007.2656190.81%
2020/03/30127.03127.207.1006070.00%
2020/02/1700.00207.877.84-20465-4.29%
2020/02/1300.0067.907.83-6460-1.30%
2020/02/1200.00207.897.88-20463-4.31%
2020/02/10107.7700.007.77104562.19%
2020/02/07367.6300.007.60364458.07%
2020/01/3147.8500.007.8544500.89%
2020/01/17308.21208.218.28104392.28%
2020/01/1300.0018.188.17-1429-0.23%
2019/12/30208.5600.008.60203935.08%
2019/11/0600.0008.098.1202210.00%
2019/10/2400.0008.158.1702100.00%
2019/09/1000.0018.128.09-1242-0.41%
2019/09/030.67.9300.007.970.62530.25%
2019/09/020.17.9400.007.940.12540.04%
2019/05/2800.0018.598.50-1367-0.27%
2019/05/270.28.5800.008.580.23750.05%
2019/03/2709.0000.009.0404400.00%
2019/01/2429.4829.439.3405240.00%
2018/09/1900.00210.7010.70-2465-0.43%
2018/09/182.210.4900.0010.452.24630.47%
2018/09/170.410.5000.0010.550.44970.08%
2018/09/1400.00110.5010.50-1506-0.20%
2018/09/130.510.40110.4010.50-0.5519-0.09%
2018/09/120.910.3000.0010.350.95240.16%
2018/09/100.710.40510.4510.45-4.3625-0.68%
2018/09/070.810.50910.7410.60-8.2626-1.31%
2018/09/060.310.6000.0010.700.36390.05%
2018/09/0500.001610.7510.70-16686-2.33%
2018/09/04910.7800.0010.7597081.27%
2018/09/03310.70110.8010.7527880.25%
2018/08/311.510.7000.0010.801.58510.18%
2018/08/301610.7000.0010.65169601.67%
2018/08/2400.00110.9510.75-11,278-0.08%
2018/08/231.110.8000.0010.901.11,3240.08%
2018/08/210.310.8000.0010.850.31,4030.02%
2018/08/1500.00110.7510.70-11,695-0.06%
2018/08/1300.00310.9510.80-31,977-0.15%
2018/08/0800.00111.3511.35-12,008-0.05%
2018/08/064.511.54211.4011.602.52,0840.12%
2018/08/01511.45311.5511.5022,3930.08%
2018/07/19210.9500.0010.9522,4080.08%
2018/07/1100.00110.8510.70-12,417-0.04%
2018/07/100.910.7500.0010.800.92,4200.04%
2018/07/060.410.5000.0010.600.42,4160.02%
2018/07/040.110.90210.9510.95-1.92,415-0.08%
2018/07/031.410.8500.0010.901.42,4050.06%
2018/06/0800.00613.3012.90-62,086-0.29%
2018/06/076.513.1500.0013.256.52,0250.32%
2018/06/0600.00512.6512.70-51,920-0.26%
2018/06/05512.65212.7512.5531,8660.16%
2018/06/042.112.6500.0012.752.11,8810.11%
2018/05/2100.004.712.4012.40-4.71,256-0.37%
2018/05/1700.00511.3511.40-51,072-0.47%
2018/05/101711.981812.0511.95-1998-0.10%
2018/05/0900.00111.4011.60-1830-0.12%
2018/04/030.310.4500.0010.450.31,2710.02%
2018/03/0900.00610.5510.50-61,339-0.45%
2018/03/08611.15111.2010.7551,3420.37%
2018/03/061010.701110.6510.40-11,248-0.08%
2018/02/0600.0059.829.68-51,287-0.39%
2018/02/0100.00311.0010.70-31,373-0.22%
2018/01/3100.00310.8810.90-31,365-0.22%
2018/01/25111.4500.0011.1011,2080.08%
2018/01/242811.322111.5611.4071,1560.61%
2018/01/2300.003.611.4011.40-3.61,036-0.35%
2018/01/220.110.35110.3510.40-0.9930-0.09%
2018/01/19110.65110.9010.7009180.00%
2018/01/18310.75210.7510.7018880.11%
2018/01/170.210.1500.0010.200.27950.02%
2018/01/16110.1000.0010.1518160.12%
2018/01/095.510.1900.0010.155.59190.60%
2018/01/0500.00310.3510.45-3945-0.32%
2018/01/040.910.2500.0010.300.99420.09%
2018/01/03110.2500.0010.3019470.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音