佳能 (2374)-統一-城中券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
47.20
漲跌
▲1.00
漲幅
+2.16%
成交量
3,201張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	47.55	1	47.40	47.20	0	4,730	0.00%
2024/12/02	1	46.40	1	46.60	46.20	0	4,752	0.00%
2024/11/29	2	45.83	1	46.00	46.30	1	4,785	0.02%
2024/11/28	0.2	45.60	0	0.00	45.25	0.2	4,829	0.00%
2024/11/27	2	47.23	4	48.00	46.55	-2	4,868	-0.04%
2024/11/26	2	47.93	3	48.20	47.50	-1	4,858	-0.02%
2024/11/22	0.5	46.60	1	47.00	46.35	-0.6	4,924	-0.01%
2024/11/21	1	46.60	0	0.00	46.20	1	4,978	0.02%
2024/11/20	1	46.60	0	0.00	46.50	1	5,075	0.02%
2024/11/19	0.4	47.55	0	0.00	47.50	0.4	5,186	0.01%
2024/11/18	2	47.63	3	47.77	46.95	-1	5,894	-0.02%
2024/11/15	1	47.20	1	47.55	47.60	0	6,352	0.00%
2024/11/14	3	47.65	2	47.65	47.10	1	6,392	0.02%
2024/11/12	1.3	46.22	0	0.00	46.05	1.3	6,541	0.02%
2024/11/07	0	0.00	11	48.87	48.95	-11	6,933	-0.16%
2024/11/05	10	47.60	0	0.00	47.05	10	7,103	0.14%
2024/10/30	0	0.00	52	46.79	46.90	-52	7,397	-0.70%
2024/10/29	1.2	47.78	0	0.00	47.05	1.2	7,619	0.02%
2024/10/25	66.2	50.95	13	50.58	50.20	53.2	7,639	0.70%
2024/10/24	41	50.70	41	49.83	49.70	0	7,548	0.00%
2024/10/23	3	50.60	0	0.00	50.50	3	7,478	0.04%
2024/10/22	5	49.75	7	49.71	50.50	-2	7,401	-0.03%
2024/10/21	1	50.40	12	50.69	50.40	-11	7,424	-0.15%
2024/10/18	15	50.20	3	49.88	48.65	12	7,308	0.16%
2024/10/17	82	49.48	89	50.50	50.60	-7	6,869	-0.10%
2024/10/16	1	46.25	1	46.30	46.00	0	6,560	0.00%
2024/10/15	1	46.75	0	0.00	46.20	1	6,603	0.02%
2024/10/14	0	0.00	10	46.63	46.90	-10	6,663	-0.15%
2024/10/09	3	48.67	2	47.10	47.10	1	6,981	0.01%
2024/10/08	23	48.29	16	48.73	48.45	7	7,189	0.10%
2024/10/07	13	48.17	13	47.97	47.80	0	7,504	0.00%
2024/09/30	0	0.00	1	47.00	47.00	-1	9,277	-0.01%
2024/09/27	0	0.00	2	47.93	47.50	-2	9,384	-0.02%
2024/09/26	0	0.00	2	47.45	46.90	-2	9,466	-0.02%
2024/09/23	0	0.00	6	46.95	46.80	-6	10,508	-0.06%
2024/09/20	3	48.12	1	48.40	47.80	2	10,800	0.02%
2024/09/16	13	49.02	4	48.66	48.70	9	10,803	0.08%
2024/09/13	1	44.90	0	0.00	45.40	1	10,645	0.01%
2024/09/12	2	45.08	1	45.00	45.20	1	10,786	0.01%
2024/09/11	0	0.00	10	44.29	44.25	-10	10,929	-0.09%
2024/09/09	11	44.89	12	45.08	45.55	-1	11,143	-0.01%
2024/09/05	10	47.26	0	0.00	45.80	10	11,900	0.08%
2024/08/27	0	0.00	7	50.74	50.90	-7	12,526	-0.06%
2024/08/26	4	51.08	0	0.00	50.10	4	12,487	0.03%
2024/08/23	2	51.05	2	51.30	51.40	0	12,476	0.00%
2024/08/22	0	0.00	1	52.80	52.00	-1	12,492	-0.01%
2024/08/21	2	53.65	9	53.68	53.20	-7	12,487	-0.06%
2024/08/20	29	55.13	15	55.27	54.90	14	12,478	0.11%
2024/08/19	11	51.88	7	52.53	54.60	4	11,950	0.03%
2024/08/16	6	49.96	9	50.16	49.65	-3	12,516	-0.02%
2024/08/15	6	49.33	12	49.47	48.80	-6	13,908	-0.04%
2024/08/14	17	50.27	7	50.14	49.80	10	15,268	0.07%
2024/08/13	20	49.71	17	49.65	49.95	3	17,614	0.02%
2024/08/12	3	48.17	23	47.87	47.50	-20	18,235	-0.11%
2024/08/09	3	49.22	21.2	48.81	48.15	-18.2	18,840	-0.10%
2024/08/08	29	47.66	10.5	47.46	47.05	18.5	19,996	0.09%
2024/08/07	1.5	45.58	2	45.53	47.55	-0.5	20,576	0.00%
2024/08/06	23	45.88	4	43.86	43.25	19	20,811	0.09%
2024/08/05	10	45.65	11	45.90	45.65	-1	20,845	0.00%
2024/08/02	26	51.69	30	51.51	50.70	-4	21,565	-0.02%
2024/08/01	19	52.73	27	53.19	52.80	-8	22,170	-0.04%
2024/07/31	0	0.00	10	49.60	49.20	-10	22,075	-0.05%
2024/07/30	2	47.58	22	47.57	49.10	-20	22,180	-0.09%
2024/07/29	2	49.38	3	48.47	46.80	-1	22,214	0.00%
2024/07/26	1	49.20	52	50.04	50.10	-51	22,303	-0.23%
2024/07/23	22	50.63	2	50.70	50.40	20	22,589	0.09%
2024/07/19	61	52.79	0	0.00	50.20	61	22,923	0.27%
2024/07/17	0	0.00	11	54.93	54.70	-11	24,270	-0.05%
2024/07/16	0	0.00	20	54.47	53.70	-20	24,542	-0.08%
2024/07/15	21	55.84	21	55.30	54.60	0	24,880	0.00%
2024/07/12	12	56.19	12	56.15	56.70	0	25,503	0.00%
2024/07/11	42	57.22	10	56.12	56.00	32	25,609	0.12%
2024/07/10	2	57.55	3	57.30	56.40	-1	25,939	0.00%
2024/07/09	22	57.78	7	57.04	54.70	15	26,470	0.06%
2024/07/08	29	59.48	18	59.47	59.60	11	26,840	0.04%
2024/07/05	13	56.40	18	56.76	57.50	-5	26,472	-0.02%
2024/07/04	16	52.86	30	53.01	52.30	-14	25,956	-0.05%
2024/07/03	0	0.00	2	52.15	51.60	-2	26,141	-0.01%
2024/07/02	3	51.17	12	51.48	51.30	-9	27,012	-0.03%
2024/07/01	2	52.95	14	52.46	52.00	-12	27,070	-0.04%
2024/06/28	16	53.41	27	53.79	54.20	-11	26,938	-0.04%
2024/06/27	1	51.10	1	51.50	49.60	0	26,295	0.00%
2024/06/26	47	51.41	9	51.48	51.30	38	26,224	0.14%
2024/06/25	25	49.28	13	50.03	49.80	12	25,911	0.05%
2024/06/24	1	50.20	2	49.68	49.05	-1	25,776	0.00%
2024/06/20	5	51.30	2.5	51.25	51.00	2.6	25,669	0.01%
2024/06/19	25	51.73	28.2	51.18	51.10	-3.2	25,596	-0.01%
2024/06/18	20	53.06	25.4	52.82	52.10	-5.4	25,628	-0.02%
2024/06/17	4	53.93	6	54.08	53.10	-2	25,871	-0.01%
2024/06/14	375	54.70	396	54.51	54.00	-21	25,756	-0.08%	大買/大賣/
2024/06/13	362	54.16	362	54.16	53.80	0	25,623	0.00%	大買/大賣/
2024/06/12	37	52.94	43	53.52	53.80	-6	25,323	-0.02%
2024/06/11	24	56.58	23	57.57	55.60	1	24,822	0.00%
2024/06/07	10	62.32	5	61.40	61.70	5	24,319	0.02%
2024/06/06	3	62.97	24	63.09	61.70	-21	24,265	-0.09%
2024/06/05	11	61.04	1	61.00	61.00	10	24,132	0.04%
2024/06/04	8	60.31	12	60.44	59.50	-4	24,091	-0.02%
2024/06/03	9	60.17	0	0.00	60.50	9	24,016	0.04%
2024/05/31	1	59.00	4	58.70	58.50	-3	23,950	-0.01%
2024/05/30	20	59.83	20	59.38	59.20	0	23,906	0.00%
2024/05/29	9	60.60	5	59.50	60.00	4	23,885	0.02%
2024/05/28	1	60.50	0	0.00	59.50	1	23,840	0.00%
2024/05/27	1	62.00	1	62.30	60.90	0	23,762	0.00%
2024/05/24	5	57.30	6	59.13	59.60	-1	23,679	0.00%
2024/05/23	15	58.23	0	0.00	57.60	15	23,588	0.06%
2024/05/22	39	62.15	32	62.26	61.70	7	23,405	0.03%
2024/05/21	89	61.69	106.1	61.78	61.50	-17.1	22,359	-0.08%	大賣/
2024/05/20	146	59.71	152.1	59.83	59.30	-6.1	20,904	-0.03%	大買/大賣/
2024/05/17	314	57.10	818.1	57.26	57.60	-504.1	19,497	-2.59%	大買/大賣/鉅額交易
2024/05/16	548	56.13	951.2	54.42	56.30	-403.2	17,016	-2.37%	大買/大賣/鉅額交易
2024/05/15	894	51.18	31.3	50.42	51.20	862.7	16,208	5.32%	大買/鉅額交易
2024/05/14	131	46.22	683.5	46.48	46.55	-552.5	15,521	-3.56%	大買/大賣/鉅額交易
2024/05/13	596.5	46.25	112	46.08	46.50	484.5	14,243	3.40%	大買/大賣/鉅額交易
2024/05/10	36	41.39	17	41.74	42.30	19	13,510	0.14%
2024/05/09	43	40.81	14	40.86	41.05	29	13,204	0.22%
2024/05/08	54	42.83	93	42.98	41.60	-39	13,027	-0.30%
2024/05/07	83	42.81	10	43.22	44.25	73	12,225	0.60%
2024/05/06	4	41.03	33	40.61	40.25	-29	11,541	-0.25%
2024/05/03	3	41.13	4	41.05	40.70	-1	11,408	-0.01%
2024/05/02	3	40.45	41	39.94	40.80	-38	11,258	-0.34%
2024/04/30	11	41.14	32	40.51	40.55	-21	11,295	-0.19%
2024/04/29	51	41.40	31	40.91	40.20	20	11,110	0.18%
2024/04/26	28	40.35	18	40.55	39.50	10	10,801	0.09%
2024/04/25	11	40.18	11	40.78	40.00	0	10,568	0.00%
2024/04/24	18	41.79	32	41.84	40.20	-14	10,339	-0.14%
2024/04/23	41	41.23	67.5	40.95	41.70	-26.5	9,768	-0.27%
2024/04/22	7	39.09	1	39.15	38.75	6	9,021	0.07%
2024/04/19	4	42.14	11	42.26	41.60	-7	8,670	-0.08%
2024/04/18	42	43.71	922	44.24	43.00	-880	8,261	-10.65%	大賣/鉅額交易
2024/04/17	901	42.25	7	42.04	42.25	894	7,555	11.83%	大買/鉅額交易
2024/04/16	18	37.44	19	38.36	38.45	-1	7,306	-0.01%
2024/04/15	50	40.72	527	40.71	37.65	-477	6,835	-6.98%	大賣/鉅額交易
2024/04/12	525	38.80	52	37.25	38.90	473	6,047	7.82%	大買/鉅額交易
2024/04/11	4	34.64	3	34.62	35.40	1	5,266	0.02%
2024/04/10	9	33.02	20	32.58	32.20	-11	4,719	-0.23%
2024/04/09	33	32.22	7	33.24	33.40	26	4,542	0.57%
2024/04/08	71.5	34.97	596	35.32	31.95	-524.5	4,102	-12.78%	大賣/鉅額交易
2024/04/03	50	32.20	250	32.06	32.25	-200	3,135	-6.38%	大賣/鉅額交易
2024/04/02	850	29.30	10	29.35	29.35	840	2,976	28.22%	大買/鉅額交易
2024/03/29	5	26.15	5	26.15	26.45	0	2,868	0.00%
2024/03/26	0	0.00	5	26.25	26.25	-5	2,815	-0.18%
2024/03/25	11	27.01	10	27.15	26.90	1	2,779	0.04%
2024/03/21	26	26.59	26	26.70	26.70	0	2,689	0.00%
2024/03/20	62	26.76	58	27.10	26.05	4	2,535	0.16%
2024/02/16	0	0.00	5	25.21	25.90	-5	2,803	-0.18%
2024/02/05	0	0.00	5	24.00	23.95	-5	2,960	-0.17%
2024/01/24	14	25.81	12	25.98	25.25	2	2,906	0.07%
2024/01/22	0	0.00	5	24.35	24.25	-5	2,749	-0.18%
2024/01/19	0	0.00	1	24.80	24.80	-1	2,715	-0.04%
2024/01/17	1	25.45	0	0.00	24.75	1	2,695	0.04%
2024/01/16	12	25.67	8	25.36	25.55	4	2,637	0.15%
2024/01/15	3	25.05	4	25.35	24.95	-1	2,500	-0.04%
2024/01/12	9	24.87	5	25.19	24.95	4	2,513	0.16%
2024/01/11	5	24.80	5	25.25	25.20	0	2,519	0.00%
2024/01/10	5.5	24.95	5	25.25	25.25	0.5	2,530	0.02%
2024/01/09	10	25.40	0	0.00	25.55	10	2,522	0.40%
2024/01/04	0.5	26.40	0	0.00	26.20	0.5	2,542	0.02%
2024/01/03	0	0.00	1	26.70	26.70	-1	2,550	-0.04%
2023/12/27	25	26.68	25	26.78	26.70	0	2,592	0.00%
2023/12/26	1	25.55	0	0.00	25.45	1	2,564	0.04%
2023/12/22	0	0.00	4	25.14	25.10	-4	2,550	-0.16%
2023/12/14	0	0.00	1	27.05	27.20	-1	2,633	-0.04%
2023/12/12	1	27.10	0	0.00	27.10	1	2,559	0.04%
2023/12/11	0	0.00	1	26.10	26.10	-1	2,494	-0.04%
2023/12/07	9	27.17	8	27.35	26.75	1	2,701	0.04%
2023/11/27	0	0.00	21	26.99	26.55	-21	2,727	-0.77%
2023/11/22	1	25.65	1	25.55	25.50	0	2,613	0.00%
2023/11/21	0	0.00	1	25.45	25.15	-1	2,610	-0.04%
2023/11/17	2	25.60	2	25.45	25.25	0	2,642	0.00%
2023/11/16	2	25.25	20	25.31	25.00	-18	2,639	-0.68%
2023/11/15	3	24.32	3	24.32	24.65	0	2,669	0.00%
2023/11/14	4	23.88	0	0.00	23.80	4	2,773	0.14%
2023/11/13	0	0.00	3	25.35	25.40	-3	2,729	-0.11%
2023/10/20	1	22.05	0	0.00	22.20	1	2,647	0.04%
2023/10/17	3	22.97	1	22.95	22.95	2	2,725	0.07%
2023/10/12	9	24.15	0	0.00	23.90	9	2,839	0.32%
2023/10/11	2	24.83	0	0.00	24.75	2	2,785	0.07%
2023/10/06	2	24.55	0	0.00	24.45	2	2,774	0.07%
2023/10/05	1	25.30	0	0.00	25.30	1	2,760	0.04%
2023/10/03	5	25.63	0	0.00	25.00	5	2,698	0.19%
2023/10/02	2	25.30	9	25.20	25.20	-7	2,651	-0.26%
2023/09/22	0	0.00	5	24.40	24.20	-5	2,514	-0.20%
2023/09/20	5	24.25	5	24.35	24.35	0	2,439	0.00%
2023/09/15	0	0.00	5	23.60	23.35	-5	2,335	-0.21%
2023/09/14	0	0.00	5	23.60	23.85	-5	2,325	-0.22%
2023/09/13	37	24.44	26	24.65	23.40	11	2,270	0.48%
2023/09/12	3	23.18	0	0.00	23.40	3	2,087	0.14%
2023/09/04	6	23.09	15	23.64	23.00	-9	1,842	-0.49%
2023/09/01	17	23.74	0	0.00	23.80	17	1,780	0.96%
2023/08/28	0	0.00	10	23.30	23.30	-10	1,684	-0.59%
2023/08/21	0	0.00	1	22.90	22.85	-1	1,491	-0.07%
2023/08/18	0	0.00	0.1	22.20	22.20	-0.1	1,377	0.00%
2023/08/17	0.1	21.30	0	0.00	21.25	0.1	1,230	0.00%
2023/07/20	4	21.20	4	21.35	20.80	0	931	0.00%
2023/07/18	180	21.15	181	21.03	20.85	-1	825	-0.12%	大買/大賣/
2023/07/10	1	20.50	0	0.00	20.60	1	636	0.16%
2023/06/30	0	0.00	1	20.70	20.55	-1	607	-0.16%
2023/06/21	0	0.00	1	20.80	20.75	-1	590	-0.17%
2023/06/05	0	0.00	1	20.35	20.35	-1	641	-0.16%
2023/06/02	0	0.00	1	20.25	20.30	-1	649	-0.15%
2023/05/31	2	20.05	1	20.15	20.10	1	774	0.13%
2023/04/25	0	0.00	0	20.40	20.15	0	746	-0.01%
2023/03/17	0	0.00	0	20.30	20.25	0	701	0.00%
2023/03/08	0	0.00	1	21.65	21.95	-1	660	-0.15%
2023/03/06	18	22.11	17	22.06	22.15	1	627	0.16%
2023/02/22	1	20.55	0	0.00	20.65	1	529	0.19%
2023/02/21	0	0.00	10	20.85	20.85	-10	546	-1.83%
2023/02/20	2	20.83	0	0.00	20.90	2	550	0.36%
2023/02/16	0	20.40	0	0.00	20.55	0	589	0.00%
2023/02/13	1	20.35	0	0.00	20.35	1	606	0.16%
2023/02/10	9	20.55	0	0.00	20.60	9	608	1.48%
2023/02/09	0	20.85	0	0.00	20.70	0	612	0.00%
2023/02/06	0	0.00	1	20.85	20.90	-1	619	-0.16%
2023/02/02	0	21.27	0	0.00	21.20	0	622	0.00%
2023/01/30	0	20.50	0	0.00	20.60	0	627	0.00%
2023/01/10	4	20.88	4	20.90	20.65	0	644	0.00%
2022/12/01	0	0.00	3	22.35	22.35	-3	799	-0.38%
2022/11/30	11	22.10	9	22.14	22.20	2	820	0.24%
2022/11/18	2	22.25	0	0.00	21.90	2	1,025	0.20%
2022/11/17	2	22.08	0	0.00	22.25	2	1,011	0.20%
2022/11/16	4	21.79	0	0.00	21.50	4	1,057	0.38%
2022/11/15	3	21.80	0	0.00	21.80	3	1,085	0.28%
2022/11/14	0	0.00	5	21.95	21.95	-5	1,107	-0.45%
2022/11/08	5	21.05	0	0.00	20.85	5	1,291	0.39%
2022/10/12	0	0.00	1	20.50	20.50	-1	3,007	-0.03%
2022/09/08	0	0.00	0.8	22.55	22.60	-0.8	3,413	-0.02%
2022/09/07	5	22.20	0	0.00	22.10	5	3,412	0.15%
2022/09/06	0	0.00	7	22.25	22.35	-7	3,408	-0.21%
2022/09/02	1	23.35	1	23.70	23.15	0	3,424	0.00%
2022/09/01	7	23.30	7	23.40	23.55	0	3,411	0.00%
2022/08/31	1	23.50	0	0.00	23.45	1	3,481	0.03%
2022/08/30	1	23.20	1	23.65	23.70	0	3,473	0.00%
2022/08/24	7	24.30	1	24.30	24.30	6	3,389	0.18%
2022/08/23	1	25.05	0	0.00	24.65	1	3,386	0.03%
2022/08/16	0	0.00	15	24.98	25.00	-15	3,236	-0.46%
2022/08/15	10	24.50	5	24.34	24.30	5	3,140	0.16%
2022/08/12	8	24.36	1	24.35	24.00	7	3,086	0.23%
2022/08/11	0	0.00	2	25.80	25.30	-2	2,928	-0.07%
2022/08/10	2	25.00	0	0.00	25.10	2	2,873	0.07%
2022/08/09	2	25.30	0	0.00	25.20	2	2,851	0.07%
2022/08/04	2	23.30	0	0.00	23.45	2	2,747	0.07%
2022/08/02	1	24.50	0	0.00	24.30	1	2,686	0.04%
2022/07/28	2	25.00	2	25.58	25.50	0	2,682	0.00%
2022/07/27	1	24.65	0	0.00	24.75	1	2,560	0.04%
2022/07/26	0	0.00	5	24.35	24.10	-5	2,538	-0.20%
2022/07/25	0	0.00	5	24.55	24.70	-5	2,500	-0.20%
2022/07/22	29	26.11	20	25.71	25.20	9	2,426	0.37%
2022/07/21	62	25.04	71	24.99	26.15	-9	2,074	-0.43%
2022/07/20	5	24.42	11	24.39	23.80	-6	1,799	-0.33%
2022/07/19	0	0.00	14	24.50	24.20	-14	1,758	-0.80%
2022/07/18	36	24.62	12	24.76	24.30	24	1,738	1.38%
2022/07/15	100	24.75	102	24.89	25.00	-2	1,655	-0.12%	大賣/
2022/07/13	6	24.15	0	0.00	23.35	6	1,491	0.40%
2022/07/08	0	0.00	11	22.55	22.65	-11	1,453	-0.76%
2022/07/07	11	21.88	0	0.00	21.90	11	1,452	0.76%
2022/07/04	0	0.00	7	21.10	20.75	-7	1,489	-0.47%
2022/06/24	5	23.40	0	0.00	23.15	5	1,559	0.32%
2022/06/13	7	23.60	0	0.00	23.30	7	1,798	0.39%
2022/06/09	2	24.80	0	0.00	24.70	2	1,789	0.11%
2022/06/02	0	0.00	2	23.88	24.10	-2	1,886	-0.11%
2022/06/01	2	23.88	0	0.00	23.75	2	2,002	0.10%
2022/05/23	0	0.00	30	23.55	23.35	-30	2,636	-1.14%
2022/05/13	0	0.00	5	23.00	23.00	-5	3,096	-0.16%
2022/05/12	6	22.85	2	23.10	22.60	4	3,142	0.13%
2022/05/10	1	23.25	0	0.00	23.25	1	3,381	0.03%
2022/04/25	0	0.00	1	22.80	23.25	-1	5,380	-0.02%
2022/04/12	0	0.00	5	25.24	24.95	-5	8,717	-0.06%
2022/04/11	5	25.54	1	25.65	25.05	4	8,938	0.04%
2022/04/06	6	25.71	1	25.70	25.70	5	11,677	0.04%
2022/03/31	0	0.00	0	26.30	26.05	0	14,861	0.00%
2022/03/25	6	26.61	1	26.40	26.40	5	18,209	0.03%
2022/03/23	1	26.95	1	26.85	26.85	0	18,301	0.00%
2022/03/18	1	27.55	1	27.55	27.50	0	18,566	0.00%
2022/03/07	2	26.48	2	25.90	25.90	0	20,108	0.00%
2022/03/04	0	0.00	1	27.95	27.95	-1	20,446	0.00%
2022/03/03	101	28.99	101	28.21	28.20	0	20,882	0.00%	大買/大賣/
2022/03/02	0	0.00	1	28.35	28.60	-1	21,910	0.00%
2022/02/24	1	28.25	101	28.29	28.00	-100	23,383	-0.43%	大賣/
2022/02/23	115	29.24	20	29.05	29.05	95	23,454	0.41%	大買/
2022/02/22	25	27.81	11	27.71	27.75	14	23,708	0.06%
2022/02/21	4	28.80	2	29.13	28.85	2	23,877	0.01%
2022/02/17	5	27.60	5	27.93	27.45	0	23,653	0.00%
2022/02/16	0	0.00	1	28.30	28.00	-1	23,640	0.00%
2022/02/14	3	27.65	3	27.80	27.45	0	23,641	0.00%
2022/02/11	1	28.70	1	28.05	28.05	0	23,716	0.00%
2022/02/10	1	30.00	150	29.80	29.40	-149	23,615	-0.63%	大賣/鉅額交易
2022/02/09	52	29.38	2	29.30	29.50	50	23,542	0.21%
2022/02/08	100	28.83	0	0.00	29.05	100	23,560	0.42%
2022/01/26	0	0.00	5	27.40	27.35	-5	23,800	-0.02%
2022/01/25	1	28.15	1	27.55	27.40	0	24,247	0.00%
2022/01/24	4	28.09	4	27.79	28.00	0	24,219	0.00%
2022/01/21	9	29.68	10	30.01	28.60	-1	24,012	0.00%
2022/01/20	1	31.50	3	31.05	30.45	-2	23,751	-0.01%
2022/01/19	2	30.40	3	30.83	31.15	-1	23,346	0.00%
2022/01/18	165	29.51	171	30.76	30.35	-6	23,034	-0.03%	大買/大賣/
2022/01/17	0	0.00	1	29.50	29.10	-1	22,593	0.00%
2022/01/14	13	28.20	177	28.18	28.10	-164	22,523	-0.73%	大賣/鉅額交易
2022/01/13	0	0.00	2	29.70	29.70	-2	22,398	-0.01%
2022/01/11	6	29.33	8	29.35	29.20	-2	22,271	-0.01%
2022/01/10	20	29.75	0	0.00	30.25	20	22,129	0.09%
2022/01/07	111	30.91	6	30.03	29.70	105	21,908	0.48%	大買/鉅額交易
2022/01/06	78	30.78	56	31.53	31.15	22	21,394	0.10%
2022/01/05	48	30.59	73	30.98	29.75	-25	20,270	-0.12%
2022/01/04	5	30.50	2	30.55	30.90	3	19,501	0.02%
2022/01/03	15	30.85	15	31.20	30.35	0	19,271	0.00%
2021/12/30	57	31.38	55	31.68	30.65	2	18,933	0.01%
2021/12/29	248.1	32.42	235	32.74	32.95	13.1	18,271	0.07%	大買/大賣/
2021/12/28	100	31.76	71	31.98	33.05	29	16,449	0.18%
2021/12/27	661	30.62	674.1	30.87	30.05	-13.1	14,970	-0.09%	大買/大賣/
2021/12/24	522.1	29.03	1,556	28.73	30.45	-1,033.9	13,253	-7.80%	大買/大賣/鉅額交易
2021/12/23	753	27.00	621	27.06	27.70	132	11,310	1.17%	大買/大賣/鉅額交易
2021/12/22	10	24.65	12	24.49	25.20	-2	10,252	-0.02%
2021/12/21	59.2	23.70	124	23.79	23.70	-64.8	9,938	-0.65%	大賣/
2021/12/20	139	23.58	548	23.71	23.60	-409	9,870	-4.14%	大買/大賣/鉅額交易
2021/12/17	442.7	23.89	173	23.90	24.10	269.7	9,818	2.75%	大買/大賣/鉅額交易
2021/12/16	280	24.29	12	24.29	24.10	268	9,722	2.76%	大買/鉅額交易
2021/12/15	2	23.25	0	0.00	23.45	2	9,475	0.02%
2021/12/14	246	23.07	336	23.00	23.20	-90	9,474	-0.95%	大買/大賣/
2021/12/13	0	0.00	8	23.73	23.80	-8	9,397	-0.09%
2021/12/10	2	23.65	2	24.08	23.60	0	9,333	0.00%
2021/12/09	26	24.65	25	24.70	24.30	1	9,187	0.01%
2021/12/08	25.3	23.87	12	24.23	23.90	13.3	8,713	0.15%
2021/12/07	42	24.34	2	24.28	23.65	40	8,551	0.47%
2021/12/06	17.7	23.80	6	23.90	23.90	11.7	8,405	0.14%
2021/12/03	64	23.77	207	23.56	23.85	-143	8,297	-1.72%	大賣/鉅額交易
2021/12/02	420	23.21	287	23.13	23.05	133	8,035	1.66%	大買/大賣/鉅額交易
2021/12/01	5	24.33	2	24.20	24.30	3	7,777	0.04%
2021/11/30	3	24.17	108	24.32	24.20	-105	7,524	-1.40%	大賣/鉅額交易
2021/11/29	134	23.29	13	23.40	23.50	121	7,061	1.71%	大買/鉅額交易
2021/11/26	1,119	24.31	920	24.27	24.50	199	6,588	3.02%	大買/大賣/鉅額交易
2021/11/25	116	23.00	119	23.01	23.10	-3	5,470	-0.05%	大買/大賣/
2021/11/24	1,244	21.48	531	21.20	21.00	713	4,771	14.94%	大買/大賣/鉅額交易
2021/11/23	1,181	22.46	1,142	21.53	21.95	39	4,510	0.86%	大買/大賣/
2021/11/22	0	0.00	15	20.90	20.80	-15	3,786	-0.40%
2021/11/19	38	21.97	31	21.56	21.90	7	3,581	0.20%
2021/11/18	0	0.00	18	21.15	21.80	-18	3,089	-0.58%
2021/11/17	6.5	19.79	0	0.00	19.85	6.5	2,834	0.23%
2021/11/15	0.3	19.30	30	19.05	19.40	-29.7	2,754	-1.08%
2021/11/12	0	0.00	10	19.70	19.55	-10	2,717	-0.37%
2021/11/11	1.1	19.79	0	0.00	19.85	1.1	2,690	0.04%
2021/11/10	0	0.00	2	19.70	19.65	-2	2,674	-0.07%
2021/11/09	10	18.80	0	0.00	18.90	10	2,553	0.39%
2021/11/08	1	19.15	1	18.70	18.70	0	2,526	0.00%
2021/11/05	0	0.00	1	19.20	19.10	-1	2,463	-0.04%
2021/11/04	9	19.86	0	0.00	19.20	9	2,363	0.38%
2021/11/03	36	20.65	15	20.50	20.80	21	2,206	0.95%
2021/11/02	90	20.65	70	22.08	20.45	20	1,984	1.01%
2021/11/01	0	0.00	6	20.40	20.90	-6	1,448	-0.41%
2021/10/29	5.7	19.48	0	0.00	19.55	5.7	1,301	0.44%
2021/10/28	0	0.00	3	19.30	19.15	-3	1,271	-0.24%
2021/10/27	23.1	19.15	154	19.09	19.25	-130.9	1,255	-10.43%	大賣/鉅額交易
2021/10/26	2.3	19.05	0	0.00	19.15	2.3	1,222	0.19%
2021/10/25	0.1	18.90	4	19.01	19.00	-3.9	1,174	-0.33%
2021/10/22	24.3	19.14	1	19.20	18.75	23.3	1,138	2.04%
2021/10/21	4.8	18.67	4	18.75	18.80	0.8	1,069	0.07%
2021/10/20	4	17.80	5	18.00	18.35	-1	1,012	-0.10%
2021/10/19	1.6	17.75	2	17.45	17.85	-0.4	958	-0.04%
2021/10/18	2	17.35	2	16.93	17.45	0	902	0.00%
2021/10/15	1	16.05	0	0.00	16.15	1	804	0.12%
2021/10/14	32	16.10	0	0.00	16.10	32	788	4.06%
2021/10/13	100	16.18	0	0.00	16.25	100	777	12.86%
2021/10/12	0.1	15.75	2	15.95	15.85	-1.9	748	-0.26%
2021/10/08	2.4	15.80	0	0.00	15.90	2.4	743	0.32%
2021/09/30	0.2	15.95	0	0.00	16.05	0.2	731	0.02%
2021/09/23	0	0.00	1	15.35	15.10	-1	676	-0.15%
2021/09/22	0.1	15.20	0	0.00	15.25	0.1	688	0.01%
2021/09/07	0.1	14.85	0	0.00	14.95	0.1	762	0.01%
2021/09/02	0.6	15.40	0	0.00	15.50	0.6	747	0.08%
2021/08/31	0	0.00	2	15.25	15.20	-2	743	-0.27%
2021/08/30	2	15.15	0	0.00	15.25	2	747	0.26%
2021/08/27	0	0.00	1	15.25	15.20	-1	753	-0.13%
2021/08/26	0.6	15.10	0	0.00	15.25	0.6	759	0.08%
2021/08/25	10	15.05	10	15.05	15.15	0	768	0.00%
2021/08/05	0	0.00	1	15.65	15.85	-1	819	-0.12%
2021/08/04	0.6	15.55	0	0.00	15.65	0.6	859	0.06%
2021/07/28	0	0.00	1	15.85	15.85	-1	918	-0.11%
2021/07/27	1.2	16.10	0	0.00	16.20	1.2	964	0.12%
2021/07/26	0.3	16.10	0	0.00	16.20	0.3	1,000	0.03%
2021/07/16	0.2	16.00	0	0.00	16.10	0.2	1,267	0.01%
2021/07/15	0	0.00	1	15.95	15.95	-1	1,283	-0.08%
2021/07/14	0.6	15.85	0	0.00	15.95	0.6	1,310	0.04%
2021/07/13	0	0.00	0.6	16.30	16.15	-0.6	1,341	-0.04%
2021/07/12	0	0.00	1	15.90	15.80	-1	1,318	-0.08%
2021/07/09	1.6	15.80	2	15.85	15.90	-0.4	1,338	-0.03%
2021/07/08	0.5	15.80	0	0.00	15.90	0.5	1,374	0.03%
2021/07/05	0	0.00	2	15.90	15.85	-2	1,478	-0.14%
2021/06/25	3	17.32	0	0.00	16.40	3	1,618	0.19%
2021/06/24	0	0.00	1	15.60	17.10	-1	1,543	-0.06%
2021/06/23	1.1	15.45	0	0.00	15.55	1.1	1,475	0.07%
2021/06/17	0.5	15.35	1	15.45	15.45	-0.5	1,574	-0.03%
2021/06/16	0.4	15.35	0	15.35	15.45	0.4	1,580	0.03%
2021/06/04	0	15.40	1	15.55	15.50	-1	1,595	-0.06%
2021/06/03	1.1	15.40	0	0.00	15.50	1.1	1,591	0.07%
2021/05/27	0.1	14.85	0	0.00	14.95	0.1	1,573	0.01%
2021/05/24	0	0.00	2	14.65	14.85	-2	1,602	-0.12%
2021/05/21	2.1	14.50	0	0.00	14.65	2.1	1,602	0.13%
2021/05/10	0	0.00	1	17.30	16.75	-1	1,512	-0.07%
2021/05/07	0.9	16.95	0	0.00	17.10	0.9	1,513	0.06%
2021/05/05	0	0.00	1	16.85	17.15	-1	1,561	-0.06%
2021/05/04	1.3	16.65	0	0.00	16.75	1.3	1,549	0.08%
2021/04/28	2	19.20	0	0.00	19.55	2	1,399	0.14%
2021/04/27	0.1	18.65	2	18.60	18.75	-1.9	1,344	-0.14%
2021/04/26	0.3	18.30	1	18.70	18.40	-0.7	1,321	-0.06%
2021/04/23	20	17.80	0	0.00	18.15	20	1,277	1.57%
2021/04/21	0	0.00	1	18.15	18.00	-1	1,292	-0.08%
2021/04/20	1.9	18.00	0	0.00	18.10	1.9	1,275	0.15%
2021/04/19	10	18.30	13	18.10	18.15	-3	1,250	-0.24%
2021/04/16	2.4	17.60	5.2	17.74	17.75	-2.8	1,215	-0.23%
2021/04/15	5	17.80	1	17.30	17.65	4	1,202	0.33%
2021/04/09	0	0.00	0.2	16.75	16.75	-0.2	1,224	-0.02%
2021/04/08	1	16.70	0	0.00	16.80	1	1,347	0.07%
2021/04/07	12	15.80	12	15.80	16.35	0	1,426	0.00%
2021/04/01	12	15.85	17	16.10	15.85	-5	1,398	-0.36%
2021/03/31	0	0.00	2	15.70	15.80	-2	1,359	-0.15%
2021/03/29	0	0.00	2	15.60	15.50	-2	1,321	-0.15%
2021/03/23	2	15.10	12	15.29	15.35	-10	1,241	-0.81%
2021/03/17	5	14.60	0	0.00	14.65	5	1,169	0.43%
2021/03/15	5	14.60	0	0.00	14.75	5	1,193	0.42%
2021/03/12	0	14.60	0	0.00	14.65	0	1,206	0.00%
2021/03/10	0.2	14.80	0	0.00	14.55	0.2	1,222	0.02%
2021/03/05	0	0.00	2	14.95	14.95	-2	1,223	-0.16%
2021/03/04	2	15.10	0	0.00	15.20	2	1,225	0.16%
2021/03/02	0	0.00	1	15.10	15.10	-1	1,228	-0.08%
2021/02/25	1.1	15.25	2	15.65	15.35	-0.9	1,225	-0.08%
2021/02/24	4	15.55	0	0.00	15.55	4	1,222	0.33%
2021/02/23	0	15.10	0	0.00	15.15	0	1,197	0.00%
2021/02/19	0	0.00	5	15.00	15.05	-5	1,187	-0.42%
2021/02/18	0	0.00	10	14.50	14.55	-10	1,276	-0.78%
2021/02/05	0	0.00	1	14.25	14.25	-1	1,273	-0.08%
2021/02/04	0.8	14.15	1	14.25	14.25	-0.2	1,265	-0.02%
2021/02/03	0.9	14.10	0	0.00	14.20	0.9	1,270	0.07%
2021/01/29	0.4	14.30	2	14.40	14.40	-1.6	1,257	-0.13%
2021/01/28	2.5	14.69	1	14.90	14.75	1.5	1,250	0.12%
2021/01/26	0	0.00	2	14.10	13.80	-2	1,179	-0.17%
2021/01/25	2.6	14.00	0	0.00	14.10	2.6	1,175	0.22%
2021/01/21	0	0.00	1	14.30	14.00	-1	1,176	-0.08%
2021/01/20	1.2	14.00	1	14.45	14.10	0.2	1,177	0.02%
2021/01/19	0.1	14.35	0	0.00	14.45	0.1	1,170	0.01%
2021/01/15	10	15.20	0	0.00	14.60	10	1,159	0.86%
2021/01/14	0.9	15.00	0	0.00	15.20	0.9	1,081	0.08%
2021/01/11	0	0.00	1	15.00	15.00	-1	1,062	-0.09%
2021/01/08	0.7	14.85	0	0.00	14.95	0.7	1,069	0.07%
2021/01/07	0	0.00	1	15.10	15.10	-1	1,070	-0.09%
2021/01/06	0.6	14.90	1	15.00	15.00	-0.4	1,066	-0.04%
2021/01/05	1.4	15.30	0	0.00	15.40	1.4	1,038	0.14%
2020/12/30	0	0.00	0.3	15.75	15.75	-0.3	763	-0.03%
2020/12/28	0	0.00	1	14.30	14.30	-1	631	-0.16%
2020/12/25	1.2	14.10	0	0.00	14.20	1.2	620	0.19%
2020/12/21	0	0.00	2.5	13.96	13.85	-2.5	664	-0.37%
2020/12/18	1.2	13.70	4	13.81	13.80	-2.8	696	-0.40%
2020/12/17	1	13.70	0	0.00	13.80	1	785	0.12%
2020/12/16	3.8	13.90	0	0.00	14.00	3.8	902	0.42%
2020/11/27	5	13.80	0	0.00	13.85	5	895	0.56%
2020/11/13	0	0.00	0.1	13.15	13.25	-0.1	755	-0.01%
2020/10/05	0	0.00	1	13.30	13.30	-1	811	-0.12%
2020/09/21	1	14.55	0	0.00	14.55	1	773	0.13%
2020/09/07	0	0.00	1	13.10	13.00	-1	707	-0.14%
2020/09/04	1	13.00	8	12.84	13.10	-7	703	-0.99%
2020/09/02	3	12.87	0	0.00	12.70	3	684	0.44%
2020/09/01	5	12.64	0	0.00	12.55	5	661	0.76%
2020/08/31	0	12.60	0	0.00	12.70	0	657	0.00%
2020/08/25	0	0.00	1	12.40	12.50	-1	777	-0.13%
2020/08/24	1.1	12.30	0	0.00	12.40	1.1	774	0.14%
2020/08/18	0	0.00	1	12.50	12.45	-1	807	-0.12%
2020/08/17	0.2	12.35	0	0.00	12.45	0.2	802	0.02%
2020/08/10	0	0.00	3	12.48	12.40	-3	789	-0.38%
2020/08/07	4.1	12.33	1	12.35	12.50	3.1	788	0.40%
2020/07/21	0	0.00	2.4	13.00	13.05	-2.4	719	-0.34%
2020/07/07	0	0.00	2	13.40	13.05	-2	643	-0.31%
2020/07/06	2.1	13.20	0	0.00	13.30	2.1	638	0.33%
2020/07/02	8	13.20	8	13.10	13.00	0	563	0.00%
2020/06/18	6	13.30	6	13.05	12.95	0	470	0.00%
2020/06/16	0.6	11.80	0	0.00	11.85	0.6	409	0.14%
2020/06/09	0	0.00	1	12.35	12.35	-1	458	-0.22%
2020/06/08	0.1	12.50	0	0.00	12.55	0.1	461	0.02%
2020/06/03	0.1	12.65	0	0.00	12.75	0.1	447	0.02%
2020/05/11	0	0.00	3	12.10	11.95	-3	300	-1.00%
2020/04/21	0	0.00	0.5	11.30	11.05	-0.5	311	-0.17%
2020/03/31	0	0.00	2	10.55	10.40	-2	335	-0.60%
2020/03/02	0.2	13.90	0	0.00	14.00	0.2	306	0.08%
2020/02/24	0	0.00	1	14.55	14.55	-1	318	-0.31%
2020/02/21	1.1	14.75	1	14.30	14.90	0.1	320	0.02%
2020/02/20	0.7	14.10	0	0.00	14.20	0.7	307	0.22%
2020/02/12	0.4	14.00	0	0.00	14.10	0.4	328	0.11%
2020/02/06	0	0.00	2	14.20	14.35	-2	343	-0.58%
2020/02/04	0	0.00	0.4	14.30	14.20	-0.4	348	-0.12%
2020/02/03	0	0.00	0.3	14.20	13.90	-0.3	353	-0.08%
2020/01/17	0	0.00	1	15.90	15.90	-1	353	-0.28%
2020/01/16	3.5	15.99	0	0.00	16.00	3.5	363	0.95%
2020/01/15	0	0.00	4	15.90	15.80	-4	415	-0.96%
2020/01/14	3.7	15.80	0	0.00	15.90	3.7	435	0.85%
2020/01/13	0	0.00	4	16.05	15.85	-4	440	-0.91%
2020/01/10	3.9	15.90	4	15.95	16.00	-0.1	433	-0.02%
2020/01/09	3.9	15.80	1	16.05	15.90	2.9	431	0.68%
2020/01/08	1.2	15.75	0	0.00	15.85	1.2	433	0.28%
2020/01/07	4	16.10	4	15.95	16.05	0	441	0.00%
2020/01/03	0	0.00	3	16.70	16.35	-3	492	-0.61%
2020/01/02	2.7	16.55	2	16.70	16.65	0.7	544	0.13%
2019/12/31	2	16.55	0	0.00	16.65	2	543	0.37%
2019/12/30	0	0.00	5	16.80	16.75	-5	541	-0.92%
2019/12/27	4.6	16.65	0	0.00	16.75	4.6	538	0.86%
2019/12/26	0	0.00	1	16.75	16.65	-1	534	-0.19%
2019/12/25	1.1	16.60	3	16.75	16.70	-1.9	541	-0.35%
2019/12/24	3.1	16.60	1	16.80	16.70	2.1	547	0.38%
2019/12/23	1.8	16.65	0	0.00	16.75	1.8	554	0.32%
2019/12/20	1	16.70	0	0.00	16.75	1	560	0.18%
2019/12/19	1.7	16.80	1	17.05	16.90	0.7	563	0.12%
2019/12/18	1	16.70	12	16.85	16.85	-11	529	-2.08%
2019/12/17	1	16.60	0	0.00	16.65	1	520	0.19%
2019/12/16	1	16.50	2	16.65	16.60	-1	533	-0.19%
2019/12/13	3.5	16.45	0	0.00	16.55	3.5	536	0.64%
2019/12/11	0	0.00	3	16.95	16.60	-3	535	-0.56%
2019/12/10	4	16.60	2	16.70	16.70	2	541	0.36%
2019/12/09	2.8	16.55	2	16.65	16.65	0.8	546	0.15%
2019/12/06	2.6	16.55	0	0.00	16.65	2.6	557	0.46%
2019/12/05	1	16.55	2	16.60	16.60	-1	562	-0.18%
2019/12/04	1.7	16.50	0	0.00	16.60	1.7	575	0.30%
2019/12/02	1	16.55	0	0.00	16.60	1	635	0.16%
2019/11/29	1	16.70	0	0.00	16.75	1	645	0.15%
2019/11/28	1	16.70	1	16.85	16.80	0	654	0.00%
2019/11/27	2.2	16.70	2	16.85	16.80	0.2	670	0.03%
2019/11/26	3	16.70	0	0.00	16.80	3	672	0.45%
2019/11/25	0.2	16.85	1	17.10	16.90	-0.8	682	-0.12%
2019/11/22	2.2	16.95	4	16.98	17.05	-1.8	686	-0.27%
2019/11/21	3.6	16.80	3	16.80	16.90	0.6	712	0.09%
2019/11/20	3.7	16.65	9	16.65	16.75	-5.3	706	-0.76%
2019/11/19	1	16.40	2	16.60	16.50	-1	707	-0.14%
2019/11/18	3	16.50	0	0.00	16.60	3	712	0.42%
2019/11/15	1	16.40	0	0.00	16.50	1	712	0.14%
2019/11/14	0.8	16.40	0	0.00	16.45	0.8	714	0.11%
2019/11/13	1.1	16.40	2	16.45	16.50	-0.9	722	-0.13%
2019/11/12	2.4	16.35	0	0.00	16.45	2.4	729	0.33%
2019/11/11	0.9	16.15	0	0.00	16.20	0.9	731	0.13%
2019/11/08	1	16.70	0	0.00	16.75	1	726	0.14%
2019/11/07	1	16.70	0	0.00	16.75	1	735	0.14%
2019/11/06	2.7	16.90	7	17.05	17.00	-4.3	738	-0.58%
2019/11/05	1	16.90	1	16.95	16.95	0	731	0.00%
2019/11/04	0.9	16.75	0	0.00	16.80	0.9	755	0.12%
2019/11/01	1.1	16.70	0	0.00	16.80	1.1	764	0.15%
2019/10/31	0.8	16.80	0	0.00	16.85	0.8	775	0.10%
2019/10/30	1	16.95	0	0.00	17.00	1	773	0.13%
2019/10/28	0.7	16.95	0	0.00	17.00	0.7	801	0.08%
2019/10/25	1	17.10	0	0.00	17.15	1	825	0.12%
2019/10/24	1	17.30	2	17.55	17.35	-1	834	-0.12%
2019/10/23	2.6	17.25	1	17.05	17.35	1.6	849	0.18%
2019/10/22	9	16.98	14	17.06	16.85	-5	858	-0.58%
2019/10/17	1	16.75	0	0.00	16.80	1	915	0.11%
2019/10/15	1	16.85	0	0.00	16.90	1	979	0.10%
2019/10/14	1	16.85	1	16.85	16.90	0	1,066	0.00%
2019/10/09	2	17.13	14	17.20	17.05	-12	1,120	-1.07%
2019/10/08	3.4	17.02	1	17.00	16.80	2.4	1,249	0.19%
2019/10/07	0.7	16.70	2	16.90	16.75	-1.3	1,240	-0.10%
2019/10/04	1	16.80	1	16.95	16.85	0	1,266	0.00%
2019/10/03	1.4	16.80	2	16.85	16.95	-0.6	1,409	-0.05%
2019/10/02	2.5	16.70	2	16.83	16.80	0.5	1,581	0.03%
2019/10/01	11.9	16.73	12	17.03	16.75	-0.1	1,581	-0.01%
2019/09/27	1	16.75	3	17.20	16.80	-2	1,578	-0.13%
2019/09/26	4.4	17.00	4	17.03	17.10	0.4	1,573	0.03%
2019/09/25	4.4	16.85	1	16.90	16.95	3.4	1,567	0.22%
2019/09/24	0.8	16.75	1	17.00	16.80	-0.2	1,568	-0.01%
2019/09/23	1	16.75	2	16.85	16.80	-1	1,563	-0.06%
2019/09/20	1	16.65	0	0.00	16.75	1	1,564	0.06%
2019/09/19	0.9	16.65	1	17.00	16.70	-0.1	1,563	-0.01%
2019/09/18	1	16.75	4	16.85	16.80	-3	1,552	-0.19%
2019/09/17	2.8	16.70	1	16.95	16.80	1.8	1,552	0.11%
2019/09/16	2.1	16.70	5	17.00	16.80	-2.9	1,556	-0.19%
2019/09/12	4.7	16.80	5	16.81	16.90	-0.3	1,558	-0.02%
2019/09/11	1	16.55	0	0.00	16.65	1	1,554	0.07%
2019/09/10	1	16.45	0	0.00	16.50	1	1,551	0.06%
2019/09/09	1.1	16.75	1	16.95	16.85	0.1	1,541	0.01%
2019/09/06	1.6	16.80	0	0.00	16.90	1.6	1,540	0.10%
2019/09/05	0	0.00	3	17.05	16.95	-3	1,538	-0.19%
2019/09/04	3.1	16.85	3	17.03	16.95	0.1	1,487	0.01%
2019/09/03	3.5	16.90	1	16.90	17.00	2.5	1,497	0.17%
2019/09/02	1	16.80	6	16.90	16.90	-5	1,488	-0.34%
2019/08/30	6.3	16.80	5	16.69	16.90	1.3	1,485	0.09%
2019/08/29	1	16.45	2	16.50	16.50	-1	1,479	-0.07%
2019/08/28	12.4	16.42	1	16.45	16.40	11.4	1,483	0.77%
2019/08/27	1	16.20	2	16.43	16.25	-1	1,482	-0.07%
2019/08/26	2.5	16.25	10	16.30	16.35	-7.5	1,537	-0.49%
2019/08/23	1	16.00	0	0.00	16.10	1	1,513	0.07%
2019/08/22	0.5	16.05	0	0.00	16.10	0.5	1,534	0.03%
2019/08/21	1	16.00	0	0.00	16.05	1	1,532	0.07%
2019/08/19	0.5	16.00	2	16.05	16.05	-1.5	1,541	-0.09%
2019/08/16	3	16.20	1	16.20	16.30	2	1,621	0.12%
2019/08/15	1.2	15.82	0	0.00	15.95	1.2	1,648	0.07%
2019/08/14	1.6	16.00	1	16.35	16.10	0.6	1,639	0.04%
2019/08/13	1	16.15	0	0.00	16.20	1	1,634	0.06%
2019/08/12	1	16.30	0	0.00	16.35	1	1,635	0.06%
2019/08/06	1	15.90	0	0.00	16.55	1	1,618	0.06%
2019/08/05	2	16.90	3	16.45	16.45	-1	1,595	-0.06%
2019/08/01	3.7	17.10	0	0.00	17.20	3.7	1,582	0.23%
2019/07/30	0.9	17.15	30	17.17	17.25	-29.1	1,566	-1.86%
2019/07/29	0	0.00	3	17.70	17.10	-3	1,552	-0.19%
2019/07/26	32.9	17.73	4	17.80	17.65	28.9	1,525	1.89%
2019/07/25	5	17.70	0	0.00	17.80	5	1,512	0.33%
2019/07/24	2	17.80	8	17.60	17.80	-6	1,494	-0.40%
2019/07/23	7.5	17.35	1	17.45	17.45	6.4	1,436	0.45%
2019/07/22	1	17.00	0	0.00	17.05	1	1,397	0.07%
2019/07/18	0	0.00	7	17.19	16.85	-7	1,355	-0.52%
2019/07/17	1.3	17.10	2	17.80	17.20	-0.7	1,333	-0.05%
2019/07/16	21	17.66	17	17.66	17.60	4	1,295	0.31%
2019/07/15	9.2	17.17	13	17.38	17.35	-3.8	1,203	-0.32%
2019/07/12	15.8	16.93	14	16.59	17.35	1.8	1,148	0.15%
2019/07/11	29.5	16.28	26	16.10	16.05	3.5	982	0.36%
2019/07/10	1	15.75	5	15.92	15.80	-4	948	-0.42%
2019/07/09	4.3	16.04	16	16.08	16.05	-11.7	928	-1.26%
2019/07/08	13.5	15.90	87	15.81	16.15	-73.5	792	-9.28%
2019/07/05	1	14.80	0	0.00	14.85	1	625	0.16%
2019/07/03	1	14.75	0	0.00	14.80	1	641	0.16%
2019/07/02	1.1	14.70	0	0.00	14.80	1.1	659	0.16%
2019/07/01	1	14.70	0	0.00	14.75	1	661	0.15%
2019/06/28	0.4	14.55	8	14.60	14.60	-7.6	658	-1.15%
2019/06/27	16	14.55	0	0.00	14.55	16	671	2.38%
2019/06/26	34.7	14.55	1	14.55	14.55	33.7	681	4.95%
2019/06/25	0.2	14.55	0	0.00	14.65	0.2	694	0.03%
2019/06/24	0.1	14.70	1	14.70	14.80	-0.9	699	-0.12%
2019/06/21	1.1	14.50	2	14.80	14.60	-0.9	706	-0.12%
2019/06/20	2.1	14.70	0.8	14.70	14.80	1.3	722	0.18%
2019/06/19	0	0.00	5	14.69	14.60	-5	762	-0.66%
2019/06/18	0	0.00	1	14.75	14.45	-1	785	-0.13%
2019/06/17	1	14.60	1	14.95	14.70	0	858	0.00%
2019/06/13	2	15.03	2	14.85	14.70	0	1,060	0.00%
2019/06/12	1.6	14.80	5	14.97	14.90	-3.4	1,062	-0.32%
2019/06/11	5.1	14.80	2	14.80	14.90	3.1	1,071	0.29%
2019/06/10	0	14.45	0	0.00	14.55	0	1,059	0.00%
2019/06/06	0.9	14.35	0	0.00	14.40	0.9	1,084	0.08%
2019/06/05	2	15.25	0	0.00	14.85	2	1,076	0.19%
2019/06/04	0.6	14.95	5	14.95	15.00	-4.4	1,065	-0.42%
2019/06/03	1	14.95	0	0.00	15.00	1	1,063	0.09%
2019/05/31	1	15.05	0	0.00	15.15	1	1,059	0.09%
2019/05/30	1.6	14.40	0	0.00	14.50	1.6	1,004	0.16%
2019/05/29	0	0.00	1	14.40	14.50	-1	992	-0.10%
2019/05/28	1.3	14.30	1	14.35	14.40	0.3	971	0.03%
2019/05/27	0.3	14.25	0	0.00	14.25	0.3	972	0.03%
2019/05/24	0	14.40	2	14.50	14.50	-2	969	-0.20%
2019/05/23	8.2	14.60	0	0.00	14.70	8.2	964	0.85%
2019/05/22	1	14.45	0	0.00	14.50	1	926	0.11%
2019/05/16	1	13.25	0	0.00	13.30	1	907	0.11%
2019/05/14	0.4	13.35	0	0.00	13.40	0.4	908	0.04%
2019/05/09	0	0.00	1	13.95	13.85	-1	897	-0.11%
2019/05/08	0.4	14.25	0	0.00	14.30	0.4	889	0.05%
2019/05/07	0.6	14.25	0	0.00	14.30	0.6	885	0.07%
2019/05/06	0.4	14.20	0	0.00	14.25	0.4	885	0.05%
2019/05/03	1	14.35	0	0.00	14.40	1	882	0.11%
2019/05/02	1	14.25	0	0.00	14.30	1	881	0.11%
2019/04/26	0	14.65	0	0.00	14.70	0	889	0.00%
2019/04/25	1	14.70	0	0.00	14.75	1	888	0.11%
2019/04/23	0.5	14.85	0	0.00	14.90	0.5	883	0.06%
2019/04/22	1	14.80	0	0.00	14.90	1	878	0.11%
2019/04/17	1	15.10	0	0.00	15.15	1	903	0.11%
2019/04/16	1	15.40	0	0.00	15.45	1	895	0.11%
2019/04/10	1	15.10	1	15.40	15.15	0	867	0.00%
2019/04/09	2	15.30	2	15.45	15.40	0	882	0.00%
2019/04/08	3	15.20	3	15.25	15.30	0	893	0.00%
2019/04/03	4.2	15.10	1	15.25	15.20	3.2	878	0.36%
2019/04/02	2.3	15.10	5	15.20	15.20	-2.7	874	-0.30%
2019/04/01	6	15.40	2	15.23	15.50	4	869	0.46%
2019/03/29	2.6	14.91	2	14.95	14.95	0.6	854	0.07%
2019/03/28	2.6	14.90	0	0.00	15.00	2.6	846	0.31%
2019/03/27	0.8	15.40	0	0.00	15.45	0.8	836	0.10%
2019/03/22	1	15.90	0	0.00	15.95	1	805	0.12%
2019/03/21	1	15.80	1	15.90	15.90	0	772	0.00%
2019/03/20	2.7	16.05	3	15.92	16.15	-0.3	747	-0.04%
2019/03/19	3	16.02	16	16.05	16.05	-13	713	-1.82%
2019/03/15	0	0.00	5	14.55	14.25	-5	508	-0.98%
2019/03/14	5.6	14.45	0	0.00	14.55	5.6	495	1.12%
2019/03/12	1	14.30	0	0.00	14.45	1	492	0.20%
2019/03/08	0	0.00	1	13.90	13.90	-1	482	-0.21%
2019/03/04	0.1	14.10	0	0.00	14.15	0.1	584	0.02%
2019/02/27	1	14.10	0	0.00	14.15	1	586	0.17%
2019/02/22	0.3	14.20	0	0.00	14.25	0.3	587	0.05%
2019/02/21	0.2	14.45	2	14.40	14.50	-1.8	582	-0.31%
2019/02/20	2.9	14.15	0	0.00	14.25	2.9	557	0.52%
2019/02/12	1	13.75	0	0.00	13.80	1	540	0.18%
2019/01/25	1	14.05	0	0.00	14.10	1	553	0.18%
2019/01/24	0.1	14.05	0	0.00	14.10	0.1	556	0.01%
2019/01/23	0.4	14.15	1	14.35	14.20	-0.6	564	-0.11%
2019/01/22	1.7	14.20	2	14.25	14.30	-0.3	569	-0.04%
2019/01/21	0.7	14.10	0.1	14.10	14.15	0.6	560	0.11%
2019/01/18	1	14.10	0	0.00	14.20	1	554	0.18%
2019/01/15	1	13.95	0	0.00	14.00	1	568	0.18%
2019/01/11	5	14.30	5	14.35	14.05	0	568	0.00%
2019/01/10	1	14.15	0	0.00	14.25	1	561	0.18%
2019/01/09	3	14.03	2	14.15	14.00	1	553	0.18%
2019/01/07	1	13.65	10	13.70	13.70	-9	542	-1.66%
2019/01/04	0	0.00	2	13.70	13.70	-2	551	-0.36%
2019/01/03	1	13.90	3	13.92	13.85	-2	581	-0.34%
2019/01/02	1	14.35	0	0.00	14.00	1	587	0.17%
2018/12/28	11	14.48	35	14.50	14.40	-24	582	-4.12%
2018/12/27	5	14.04	0	0.00	14.00	5	563	0.89%
2018/12/19	0	0.00	1	14.10	14.00	-1	546	-0.18%
2018/12/11	0.5	13.85	0	0.00	13.90	0.5	500	0.10%
2018/12/07	2	14.02	0	0.00	14.20	2	501	0.40%
2018/12/06	0	0.00	1	14.40	14.00	-1	502	-0.20%
2018/12/05	2	14.25	0	0.00	14.35	2	500	0.40%
2018/12/04	1	14.60	0	0.00	14.65	1	508	0.20%
2018/12/03	2	14.60	0	0.00	14.55	2	516	0.39%
2018/11/30	1	14.65	0	0.00	14.70	1	508	0.20%
2018/11/29	1	14.65	0	0.00	14.70	1	506	0.20%
2018/11/28	0.7	14.05	2	14.15	14.10	-1.3	445	-0.29%
2018/11/27	2	14.15	0	0.00	14.20	2	437	0.46%
2018/11/23	0	0.00	1	12.90	12.85	-1	418	-0.24%
2018/11/22	0.7	12.80	0	0.00	12.90	0.7	416	0.17%
2018/11/21	0	0.00	1	12.70	12.70	-1	416	-0.24%
2018/11/20	0	0.00	6	12.63	12.75	-6	426	-1.41%
2018/11/19	6.8	12.77	0	0.00	12.75	6.8	425	1.60%
2018/11/16	0.4	12.45	0	12.45	12.50	0.3	409	0.08%
2018/11/13	0.1	12.20	0	0.00	12.30	0.1	422	0.02%
2018/11/09	0	0.00	2	12.50	12.40	-2	447	-0.45%
2018/11/08	1.8	12.40	1	12.55	12.50	0.8	468	0.17%
2018/11/07	0.8	12.45	0	0.00	12.55	0.8	473	0.18%
2018/11/06	0	0.00	1	12.25	12.40	-1	485	-0.21%
2018/11/05	0.6	12.10	0	0.00	12.20	0.6	497	0.12%
2018/10/31	1	12.00	0	0.00	12.10	1	508	0.20%
2018/10/30	0.5	11.65	0	0.00	11.70	0.5	506	0.10%
2018/10/25	0.2	12.00	0	0.00	12.05	0.2	531	0.03%
2018/10/23	1	12.25	0	0.00	12.30	1	590	0.17%
2018/10/22	1.7	12.20	0	0.00	12.30	1.7	622	0.27%
2018/10/18	1	12.20	0	0.00	12.25	1	626	0.16%
2018/10/03	0	0.00	0.5	14.05	13.95	-0.5	608	-0.07%
2018/10/01	1	14.00	3	14.10	14.10	-2	622	-0.32%
2018/09/28	3.2	14.00	0	0.00	14.10	3.2	632	0.50%
2018/09/25	0.2	13.90	0	0.00	13.95	0.2	660	0.02%
2018/09/07	0	0.00	2	14.55	14.55	-2	689	-0.30%
2018/09/06	2.7	14.75	0	0.00	14.85	2.7	695	0.38%
2018/09/05	1.3	14.65	0	0.00	14.75	1.3	698	0.19%
2018/08/30	0	0.00	2	14.70	14.75	-2	800	-0.25%
2018/08/24	1	14.75	0	0.00	14.80	1	949	0.11%
2018/08/17	0	0.00	0.4	14.95	14.80	-0.4	1,000	-0.04%
2018/08/10	0.7	16.45	0	0.00	16.50	0.7	960	0.07%
2018/08/03	1	16.40	0	0.00	16.50	1	992	0.10%
2018/08/01	1	16.60	0	0.00	16.65	1	1,031	0.10%
2018/07/27	0.7	16.85	0	0.00	16.90	0.7	962	0.07%
2018/07/25	0	0.00	1	16.20	16.10	-1	934	-0.11%
2018/07/24	1.5	16.10	0	0.00	16.20	1.5	933	0.16%
2018/07/16	0	0.00	1	16.20	15.95	-1	949	-0.11%
2018/07/13	1.2	16.10	0	0.00	16.20	1.2	945	0.12%
2018/07/12	0.4	15.90	2	15.80	16.00	-1.6	943	-0.17%
2018/07/11	1.4	15.70	0	0.00	15.80	1.4	944	0.15%
2018/07/10	0.6	15.80	0	0.00	15.90	0.6	942	0.06%
2018/07/04	0.4	16.10	0	0.00	16.15	0.4	930	0.04%
2018/06/29	1	16.35	0	0.00	16.40	1	941	0.11%
2018/06/25	1	16.50	0	0.00	16.55	1	944	0.11%
2018/06/22	0	0.00	1	16.65	16.55	-1	951	-0.11%
2018/06/20	0	0.00	30	16.70	16.70	-30	969	-3.10%
2018/06/14	10	17.35	0	0.00	17.30	10	975	1.03%
2018/06/11	20	17.28	10	17.10	17.10	10	1,008	0.99%
2018/06/08	23	17.61	11	17.54	17.60	12	997	1.20%
2018/06/07	1	17.25	0	0.00	17.30	1	1,036	0.10%
2018/06/06	20	17.35	20	17.37	17.55	0	1,023	0.00%
2018/06/05	21	16.70	20	16.75	16.65	1	932	0.11%
2018/06/04	1	16.50	0	0.00	16.55	1	919	0.11%
2018/05/28	1	16.50	0	0.00	16.55	1	893	0.11%
2018/05/09	2	18.15	2	18.20	17.60	0	977	0.00%
2018/04/16	1	18.45	0.8	18.45	18.50	0.2	1,409	0.01%
2018/04/11	1	18.70	0	0.00	18.75	1	1,581	0.06%
2018/04/09	0	0.00	1	19.00	18.95	-1	1,710	-0.06%
2018/03/31	0	0.00	0	19.45	19.45	0	1,713	0.00%
2018/03/30	1	19.45	0	0.00	19.55	1	1,721	0.06%
2018/03/29	0	19.35	0	0.00	19.40	0	1,723	0.00%
2018/03/28	0.7	19.30	0	0.00	19.35	0.7	1,726	0.04%
2018/03/22	1	19.65	0	0.00	19.80	1	1,724	0.06%
2018/03/21	1	20.00	0	0.00	20.10	1	1,752	0.06%
2018/03/19	1	20.20	0	0.00	20.30	1	1,792	0.06%
2018/03/15	1	20.80	2	20.85	20.90	-1	1,819	-0.06%
2018/03/14	1	20.25	0	0.00	20.30	1	1,779	0.05%
2018/03/13	7	20.84	11	20.87	20.70	-4	1,776	-0.23%
2018/03/12	1	20.05	0	0.00	20.15	1	1,680	0.06%
2018/03/07	0.8	19.60	1	19.75	19.65	-0.2	1,676	-0.01%
2018/03/05	0.6	19.50	0	0.00	19.55	0.6	1,698	0.03%
2018/03/02	0.4	19.95	0	0.00	20.00	0.4	1,702	0.02%
2018/02/27	1	20.45	3	20.43	20.40	-2	1,685	-0.12%
2018/02/26	1	19.85	0	0.00	19.95	1	1,633	0.06%
2018/02/21	1	19.75	0	0.00	19.80	1	1,630	0.06%
2018/02/02	1	21.80	0	0.00	21.85	1	1,550	0.06%
2018/02/01	0.7	22.15	1	22.55	22.20	-0.3	1,590	-0.02%
2018/01/31	1	22.55	1	22.45	22.30	0	1,571	0.00%
2018/01/30	7	23.05	15	23.21	22.80	-8	1,539	-0.52%
2018/01/29	1	21.75	0	0.00	21.85	1	1,308	0.08%
2018/01/26	18.5	21.61	19	21.67	21.30	-0.5	1,268	-0.04%
2018/01/25	0	20.95	3	21.25	21.10	-3	1,220	-0.25%
2018/01/24	3	21.32	13	21.29	21.25	-10	1,226	-0.82%
2018/01/23	0.4	20.65	0	0.00	20.70	0.4	1,194	0.03%
2018/01/22	6	21.05	0	0.00	21.00	6	1,210	0.50%
2018/01/18	1	20.80	0	0.00	20.85	1	1,208	0.08%
2018/01/17	1	21.00	0	0.00	21.10	1	1,218	0.08%
2018/01/16	0.4	20.95	3	20.88	21.00	-2.6	1,238	-0.21%
2018/01/15	0.3	20.85	4	21.09	20.90	-3.7	1,239	-0.30%
2018/01/12	1	21.25	2	21.40	21.30	-1	1,235	-0.08%
2018/01/11	0	0.00	1	21.60	21.25	-1	1,219	-0.08%
2018/01/10	0	0.00	3	21.40	21.45	-3	1,223	-0.25%
2018/01/09	31	22.09	6	22.07	22.00	25	1,207	2.07%
2018/01/05	1	21.30	0	0.00	21.25	1	1,074	0.09%
2018/01/04	1	21.55	9	20.35	21.70	-8	1,031	-0.78%
2018/01/03	1	19.95	0	0.00	20.00	1	900	0.11%
2018/01/02	1	19.85	0	0.00	19.90	1	908	0.11%