精元 (2387)-統一-城中券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
51.6
漲跌
▲0.6
漲幅
+1.18%
成交量
910張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	51.90	0	0.00	51.60	1	1,394	0.07%
2025/04/23	0	0.00	3	50.37	50.30	-3	1,376	-0.22%
2025/04/22	3	48.60	0	0.00	48.65	3	1,366	0.22%
2025/04/21	4	49.69	0	0.00	49.05	4	1,363	0.29%
2025/04/17	1	49.75	6	50.43	50.50	-5	1,365	-0.37%
2025/04/16	1	50.90	0	0.00	50.30	1	1,393	0.07%
2025/04/15	0	0.00	8	51.63	51.70	-8	1,382	-0.58%
2025/04/14	0	0.00	2	51.35	50.70	-2	1,371	-0.15%
2025/04/11	3	47.73	0	0.00	49.60	3	1,331	0.23%
2025/04/09	6	48.50	2	46.68	46.20	4	1,305	0.31%
2025/04/08	4	51.33	1	51.40	51.00	3	1,270	0.24%
2025/04/02	6	61.93	1	62.10	62.10	5	1,236	0.40%
2025/04/01	0	0.00	2	61.95	62.30	-2	1,226	-0.16%
2025/03/31	2	61.55	1	62.20	61.10	1	1,224	0.08%
2025/03/28	0	0.00	2	63.50	63.20	-2	1,204	-0.17%
2025/03/27	0	0.00	5	64.70	64.40	-5	1,183	-0.42%
2025/03/26	5	64.80	0	0.00	64.40	5	1,175	0.43%
2025/03/25	2	64.50	0	0.00	63.80	2	1,172	0.17%
2025/03/24	4	65.60	0	0.00	64.40	4	1,162	0.34%
2025/03/21	5	66.18	15	66.03	65.90	-10	1,146	-0.87%
2025/03/20	0	0.00	10	66.80	66.50	-10	1,149	-0.87%
2025/03/19	3	66.23	0	0.00	65.80	3	1,149	0.26%
2025/03/18	0	0.00	2	67.20	67.20	-2	1,136	-0.18%
2025/03/17	4	67.33	50	67.42	67.00	-46	1,144	-4.02%
2025/03/14	1	67.70	30	67.63	67.30	-29	1,145	-2.53%
2025/03/13	1	69.20	20	68.40	68.00	-19	1,142	-1.66%
2025/03/12	0	0.00	17	68.58	68.80	-17	1,138	-1.49%
2025/03/11	1	66.50	21	68.06	68.20	-20	1,145	-1.75%
2025/03/10	2	68.50	20	68.65	68.20	-18	1,140	-1.58%
2025/03/07	10	70.50	10	69.80	69.50	0	1,152	0.00%
2025/03/06	31	71.96	20	70.48	70.50	11	1,131	0.97%
2025/03/05	7	71.81	1	72.30	71.40	6	1,090	0.55%
2025/03/04	10	71.93	10	71.89	73.40	0	1,035	0.00%
2025/03/03	9	69.92	40	70.31	70.60	-31	926	-3.35%
2025/02/27	224	70.44	36	70.63	69.50	188	849	22.13%	大買/鉅額交易
2025/02/25	0	0.00	1	65.00	65.10	-1	685	-0.15%
2025/02/24	10	64.30	6	65.52	65.40	4	692	0.58%
2025/02/21	5	63.80	8	64.45	64.40	-3	689	-0.44%
2025/02/20	3	63.37	2	63.35	63.30	1	711	0.14%
2025/02/14	1	62.40	0	0.00	62.20	1	938	0.11%
2025/02/12	1	62.60	0	0.00	62.60	1	1,028	0.10%
2025/02/11	0	0.00	1	63.60	63.00	-1	1,036	-0.10%
2025/02/06	0	0.00	1	61.90	62.50	-1	1,025	-0.10%
2025/02/05	0	0.00	1	61.40	61.80	-1	1,027	-0.10%
2025/02/04	0	0.00	1	60.80	60.30	-1	1,027	-0.10%
2025/02/03	2	60.50	0	0.00	60.60	2	1,024	0.20%
2025/01/22	0	0.00	1	61.90	62.20	-1	1,021	-0.10%
2025/01/21	1	61.50	0	0.00	61.60	1	1,019	0.10%
2025/01/20	1	62.00	0.3	62.00	61.80	0.7	1,015	0.07%
2025/01/17	5	62.30	2	62.45	62.50	3	1,015	0.30%
2025/01/14	0	0.00	1	61.90	61.90	-1	1,009	-0.10%
2025/01/13	1	61.40	0	0.00	61.30	1	1,012	0.10%
2025/01/10	2	63.20	1	64.40	62.90	1	1,015	0.10%
2025/01/09	0	0.00	8	64.56	63.80	-8	1,030	-0.78%
2025/01/08	0	0.00	5	62.50	63.00	-5	995	-0.50%
2025/01/07	0	0.00	1	62.50	62.40	-1	998	-0.10%
2025/01/06	0	0.00	1	62.40	61.70	-1	997	-0.10%
2025/01/02	0	0.00	2	61.65	61.60	-2	999	-0.20%
2024/12/31	1	61.00	0	0.00	61.00	1	1,004	0.10%
2024/12/30	0	0.00	13	61.56	61.20	-13	1,012	-1.28%
2024/12/26	1	61.20	0	0.00	61.20	1	1,017	0.10%
2024/12/25	1	61.40	0	0.00	61.20	1	1,023	0.10%
2024/12/24	2	62.30	0	0.00	61.80	2	1,022	0.20%
2024/12/19	0	0.00	2	61.50	61.60	-2	1,023	-0.20%
2024/12/18	1	61.60	0	0.00	62.10	1	1,022	0.10%
2024/12/17	1	62.10	0	0.00	61.90	1	1,017	0.10%
2024/12/16	1	61.50	1	61.90	61.40	0	1,018	0.00%
2024/12/13	3	62.30	3	62.23	62.10	0	1,005	0.00%
2024/12/12	3	63.33	11	63.43	62.90	-8	997	-0.80%
2024/12/11	3	63.37	0	0.00	62.60	3	996	0.30%
2024/12/10	1	64.30	13	63.85	63.70	-12	994	-1.21%
2024/12/09	3	63.80	0	0.00	63.50	3	993	0.30%
2024/12/06	1	64.40	0	0.00	64.10	1	991	0.10%
2024/12/05	1	64.00	1	64.40	64.50	0	986	0.00%
2024/12/04	5	63.60	0	0.00	63.60	5	975	0.51%
2024/12/03	1	65.80	2	64.55	64.70	-1	969	-0.10%
2024/12/02	1	64.00	10	63.60	63.80	-9	941	-0.96%
2024/11/29	3	63.07	11	63.04	63.40	-8	934	-0.86%
2024/11/28	10	63.16	11	62.35	63.40	-1	934	-0.11%
2024/11/27	10	63.70	0	0.00	62.90	10	921	1.09%
2024/11/26	0	0.00	10	64.30	64.30	-10	904	-1.11%
2024/11/25	0	0.00	20	64.05	64.20	-20	891	-2.24%
2024/11/22	0	0.00	4	63.90	64.00	-4	882	-0.45%
2024/11/21	0	0.00	10	63.00	63.20	-10	861	-1.16%
2024/11/20	0	0.00	25	62.92	62.70	-25	862	-2.90%
2024/11/19	25	63.30	16	63.29	63.30	9	842	1.07%
2024/11/18	0	0.00	25	62.66	62.70	-25	812	-3.08%
2024/11/15	66	62.36	6	63.20	62.20	60	804	7.46%
2024/11/14	0	0.00	10	60.90	61.10	-10	700	-1.43%
2024/11/13	0	0.00	10	59.90	60.30	-10	665	-1.50%
2024/11/12	80	58.83	0	0.00	59.70	80	634	12.60%
2024/10/04	1	55.80	0	0.00	56.30	1	849	0.12%
2024/09/30	1	56.00	0	0.00	55.90	1	878	0.11%
2024/09/20	0	0.00	5	57.40	57.60	-5	899	-0.56%
2024/09/13	0	0.00	5	57.10	57.00	-5	921	-0.54%
2024/09/11	5	57.40	10	57.00	56.90	-5	923	-0.54%
2024/09/10	10	59.46	0	0.00	58.40	10	913	1.09%
2024/09/06	5	58.40	0	0.00	58.50	5	908	0.55%
2024/09/05	5	57.60	0	0.00	57.10	5	914	0.55%
2024/08/21	0	0.00	5	59.10	58.90	-5	942	-0.53%
2024/08/20	10	59.82	5	59.50	59.10	5	945	0.53%
2024/08/15	0	0.00	10	58.70	58.50	-10	924	-1.08%
2024/08/13	10	58.35	0	0.00	58.80	10	931	1.07%
2024/07/09	1	57.90	0	0.00	56.50	1	931	0.11%
2024/07/05	1	60.60	0	0.00	60.50	1	878	0.11%
2024/06/26	4	60.40	0	0.00	60.20	4	918	0.44%
2024/06/24	6	60.50	0	0.00	60.30	6	951	0.63%
2024/05/06	0	0.00	10	62.60	62.80	-10	1,880	-0.53%
2024/05/02	20	62.20	10	62.50	62.40	10	1,869	0.53%
2024/04/30	0	0.00	1	61.90	61.70	-1	1,863	-0.05%