毅嘉 (2402)-統一-城中券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.05
漲跌
▲0.75
漲幅
+2.19%
成交量
1,758張
產業
上市電子零組件類股▲3.29%
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	1	33.80	0	0.00	33.80	1	2,869	0.03%
2025/04/14	1	33.20	2	33.78	33.45	-1	2,859	-0.03%
2025/04/11	5	31.95	0	0.00	32.50	5	2,817	0.18%
2025/04/10	0	0.00	1	31.50	31.50	-1	2,785	-0.04%
2025/04/09	1	29.80	0	0.00	28.65	1	2,791	0.04%
2025/04/01	0	0.00	1	36.80	37.00	-1	2,529	-0.04%
2025/03/28	1	37.75	2	39.05	38.00	-1	2,469	-0.04%
2025/03/25	3	39.63	0	0.00	39.60	3	2,451	0.12%
2025/03/21	0	0.00	1	41.05	40.70	-1	2,442	-0.04%
2025/03/20	1	40.50	2	40.63	40.60	-1	2,449	-0.04%
2025/03/19	0	0.00	1	39.90	40.15	-1	2,471	-0.04%
2025/03/17	1	40.30	1	40.45	40.05	0	2,540	0.00%
2025/03/13	3	40.65	2	41.13	39.45	1	2,597	0.04%
2025/03/12	4	41.16	3	41.33	40.55	1	2,592	0.04%
2025/03/11	1	40.10	2	40.20	40.50	-1	2,565	-0.04%
2025/03/10	5	40.18	6	40.37	40.35	-1	2,545	-0.04%
2025/03/07	1	39.90	0	0.00	39.90	1	2,561	0.04%
2025/03/05	3	41.62	2	41.88	41.50	1	2,579	0.04%
2025/03/04	1	41.05	3	41.23	41.60	-2	2,556	-0.08%
2025/02/27	7	41.42	6	41.77	41.15	1	2,596	0.04%
2025/02/25	1	40.75	0	0.00	40.55	1	2,654	0.04%
2025/02/24	0	0.00	2	41.05	41.25	-2	2,638	-0.08%
2025/02/21	11	41.94	12	42.14	41.90	-1	2,605	-0.04%
2025/02/20	10	40.81	12	41.15	41.65	-2	2,297	-0.09%
2025/02/19	0	0.00	2	40.40	40.35	-2	2,233	-0.09%
2025/02/18	3	40.28	3	40.27	40.10	0	2,195	0.00%
2025/02/17	24	41.41	21	41.48	40.90	3	2,199	0.14%
2025/02/14	41	39.19	36	39.43	39.45	5	2,010	0.25%
2025/02/11	0	0.00	1	38.15	38.00	-1	2,054	-0.05%
2025/02/07	1	38.20	0	0.00	38.10	1	2,130	0.05%
2025/02/06	0	0.00	1	38.20	38.15	-1	2,159	-0.05%
2025/02/04	1	37.05	1	37.60	37.15	0	2,226	0.00%
2025/01/16	0	0.00	1	37.60	36.60	-1	2,732	-0.04%
2025/01/15	0	0.00	1	36.20	36.00	-1	2,770	-0.04%
2025/01/13	0	0.00	1	34.90	34.85	-1	3,377	-0.03%
2025/01/09	0	0.00	1	36.70	36.00	-1	4,114	-0.02%
2025/01/06	0	0.00	2	37.95	38.55	-2	4,514	-0.04%
2025/01/02	1	38.70	1.4	38.49	38.50	-0.4	5,238	-0.01%
2024/12/30	0	0.00	3	38.45	38.25	-3	5,866	-0.05%
2024/12/27	0	0.00	2	38.65	39.05	-2	5,970	-0.03%
2024/12/20	1	38.30	1	38.70	38.20	0	6,574	0.00%
2024/12/19	0	0.00	1	38.35	38.35	-1	6,607	-0.02%
2024/12/17	0	0.00	5	37.60	37.70	-5	6,732	-0.07%
2024/12/16	5	37.22	55	37.50	37.10	-50	6,794	-0.74%
2024/12/09	5	39.18	5	39.30	39.45	0	7,235	0.00%
2024/12/06	1	40.25	4	40.80	40.25	-3	7,368	-0.04%
2024/12/03	3	40.65	0	0.00	40.60	3	8,054	0.04%
2024/11/29	2	40.80	3	41.13	41.40	-1	8,502	-0.01%
2024/11/27	3	41.92	0	0.00	41.60	3	9,014	0.03%
2024/11/26	1	43.05	4	42.90	43.05	-3	9,619	-0.03%
2024/11/25	0	0.00	7	43.11	43.05	-7	10,423	-0.07%
2024/11/22	3	41.95	1	41.90	41.45	2	11,449	0.02%
2024/11/19	0	0.00	1	40.35	40.30	-1	11,953	-0.01%
2024/11/18	1	39.70	0	0.00	39.75	1	12,047	0.01%
2024/11/15	2	40.15	2	40.38	40.05	0	12,065	0.00%
2024/11/14	4	40.29	0	0.00	40.15	4	12,102	0.03%
2024/11/13	7	41.42	7	41.38	41.00	0	12,082	0.00%
2024/11/12	3	40.85	2	41.00	40.55	1	12,157	0.01%
2024/11/11	2	41.03	2	41.25	41.60	0	12,180	0.00%
2024/11/08	0	0.00	4	41.45	41.50	-4	12,223	-0.03%
2024/11/07	1	42.05	1	42.40	41.95	0	12,277	0.00%
2024/11/06	1	41.05	0	0.00	41.10	1	12,321	0.01%
2024/11/05	1	41.10	1	41.00	41.30	0	12,430	0.00%
2024/11/04	1	40.35	2	40.35	40.30	-1	12,630	-0.01%
2024/11/01	1	39.10	6	40.07	40.30	-5	12,793	-0.04%
2024/10/29	4	41.30	5	41.34	41.10	-1	13,097	-0.01%
2024/10/28	3	41.37	0	0.00	41.05	3	13,123	0.02%
2024/10/25	3	42.58	1	43.75	42.10	2	13,095	0.02%
2024/10/24	3	43.30	1	44.30	42.55	2	13,197	0.02%
2024/10/23	3	44.08	4	43.96	43.95	-1	13,204	-0.01%
2024/10/21	3	43.67	1	43.50	43.35	2	13,529	0.01%
2024/10/18	6	44.13	13	46.02	43.85	-7	13,953	-0.05%
2024/10/17	31.1	46.44	36	45.99	46.10	-4.9	13,982	-0.04%
2024/10/16	11	43.80	1	43.85	43.85	10	14,568	0.07%
2024/10/15	2	43.78	1	44.50	43.45	1	14,686	0.01%
2024/10/14	4	44.05	3	43.53	44.40	1	14,726	0.01%
2024/10/11	3	43.87	4	44.74	43.50	-1	14,865	-0.01%
2024/10/09	15	45.20	10	45.21	44.35	5	14,835	0.03%
2024/10/08	9	44.02	17	44.11	43.85	-8	14,561	-0.05%
2024/10/07	11	44.65	12	44.38	43.00	-1	14,349	-0.01%
2024/10/04	8	41.84	5	41.62	42.90	3	14,030	0.02%
2024/10/01	26	42.44	6	42.80	42.95	20	14,083	0.14%
2024/09/30	0	0.00	24	41.33	41.25	-24	14,188	-0.17%
2024/09/27	1	42.45	1	42.20	42.05	0	14,972	0.00%
2024/09/26	6	42.48	0	0.00	42.40	6	15,667	0.04%
2024/09/25	3	42.82	7	42.65	43.00	-4	15,603	-0.03%
2024/09/24	3	41.65	10	41.15	41.65	-7	15,455	-0.05%
2024/09/20	1	41.10	20	41.67	41.10	-19	15,491	-0.12%
2024/09/19	20	41.29	2	41.20	41.35	18	15,487	0.12%
2024/09/18	1	41.50	1	42.00	40.55	0	15,442	0.00%
2024/09/16	0	0.00	1	42.00	41.60	-1	15,385	-0.01%
2024/09/13	3	41.52	0	0.00	41.50	3	15,392	0.02%
2024/09/12	3.1	41.80	4	42.08	41.95	-0.9	15,323	-0.01%
2024/09/10	1.1	41.72	10	40.35	41.00	-8.9	15,186	-0.06%
2024/09/09	16	39.25	21	40.54	41.95	-5	14,965	-0.03%
2024/09/06	0	0.00	14	40.56	40.25	-14	14,776	-0.09%
2024/09/05	20	41.19	10	42.62	40.20	10	14,668	0.07%
2024/09/04	35	41.50	55	42.17	41.80	-20	14,408	-0.14%
2024/09/03	4	44.40	3	44.70	43.85	1	14,087	0.01%
2024/09/02	39	45.11	56	44.82	44.25	-17	13,922	-0.12%
2024/08/30	30	46.21	19	45.84	45.50	11	13,609	0.08%
2024/08/29	69	46.15	23	46.13	46.05	46	13,406	0.34%
2024/08/28	12	46.17	24	46.61	46.00	-12	13,204	-0.09%
2024/08/27	46	44.98	89	45.07	45.90	-43	12,545	-0.34%
2024/08/26	118	45.06	123	45.16	44.10	-5	11,742	-0.04%	大買/大賣/
2024/08/23	48	42.95	9	42.88	43.90	39	10,650	0.37%
2024/08/22	21	39.94	8	39.95	39.95	13	10,353	0.13%
2024/08/20	4	39.38	3	39.38	39.00	1	10,226	0.01%
2024/08/16	1	38.45	0	0.00	38.05	1	10,114	0.01%
2024/08/15	0	0.00	1	37.45	38.00	-1	10,102	-0.01%
2024/08/14	1	38.35	1	38.45	37.80	0	10,086	0.00%
2024/08/12	1	37.80	1	38.10	37.65	0	9,925	0.00%
2024/08/09	4	38.53	41	38.24	37.95	-37	9,878	-0.37%
2024/08/08	43	36.88	43	36.79	36.80	0	9,801	0.00%
2024/08/07	3	36.00	2	35.70	37.10	1	9,743	0.01%
2024/08/06	0	0.00	40	36.60	35.05	-40	9,645	-0.41%
2024/08/05	1	36.00	70	36.26	36.00	-69	9,462	-0.73%
2024/08/02	13	40.86	6	40.67	40.00	7	9,342	0.07%
2024/08/01	48	41.31	4	41.39	41.70	44	9,115	0.48%
2024/07/31	15	39.20	0	0.00	40.20	15	8,978	0.17%
2024/07/30	2	37.73	2	38.05	38.85	0	8,917	0.00%
2024/07/29	3	38.48	20	38.45	38.10	-17	8,858	-0.19%
2024/07/26	55	39.89	36	39.57	40.55	19	8,713	0.22%
2024/07/23	32	40.37	30	40.88	39.90	2	8,597	0.02%
2024/07/22	56	39.69	62	38.90	39.20	-6	8,441	-0.07%
2024/07/19	22	42.07	111	42.29	40.40	-89	8,194	-1.09%	大賣/
2024/07/18	9	44.02	32	43.69	44.15	-23	7,664	-0.30%
2024/07/17	195	43.30	95	44.47	44.00	100	7,184	1.39%	大買/
2024/07/16	0	0.00	13	41.80	42.20	-13	6,004	-0.22%
2024/07/15	5	38.41	5	38.39	38.40	0	5,948	0.00%
2024/07/12	135	38.80	38	38.79	39.10	97	5,777	1.68%	大買/
2024/07/11	1	38.00	2	38.13	38.10	-1	5,566	-0.02%
2024/07/09	5	36.59	0	0.00	36.60	5	5,603	0.09%
2024/07/08	42	37.19	0	0.00	36.90	42	5,494	0.76%
2024/07/05	0	0.00	60	37.59	38.00	-60	5,396	-1.11%
2024/07/04	5	36.95	0	0.00	36.60	5	5,243	0.10%
2024/07/03	113	38.68	49	38.96	37.35	64	5,362	1.19%	大買/
2024/07/02	33	37.92	42	37.80	38.25	-9	4,671	-0.19%
2024/07/01	0	0.00	8	34.79	34.80	-8	3,988	-0.20%
2024/06/28	7	35.31	0	0.00	35.30	7	4,163	0.17%
2024/06/27	1	35.80	1	35.30	35.25	0	4,229	0.00%
2024/06/26	8	36.09	7	36.29	35.60	1	4,274	0.02%
2024/06/25	2	35.50	0	0.00	35.85	2	4,293	0.05%
2024/06/19	0	0.00	5	34.80	34.75	-5	4,237	-0.12%
2024/06/03	2	35.70	0	0.00	35.80	2	4,352	0.05%
2024/05/29	3	35.75	5	35.70	35.30	-2	4,434	-0.05%
2024/05/28	2	35.45	0	0.00	35.50	2	4,419	0.05%
2024/05/27	1	34.60	6	34.92	35.00	-5	4,393	-0.11%
2024/05/22	1	34.30	0	0.00	33.90	1	4,613	0.02%
2024/05/21	5	34.45	0	0.00	34.20	5	4,652	0.11%
2024/05/14	1	33.15	2	33.15	33.10	-1	4,869	-0.02%
2024/05/08	0	0.00	1	34.50	34.65	-1	4,922	-0.02%
2024/05/06	1	33.80	0	0.00	33.45	1	4,879	0.02%
2024/05/03	0	0.00	4	34.13	33.30	-4	4,889	-0.08%
2024/05/02	1	33.80	1	33.40	33.50	0	4,872	0.00%
2024/04/30	3	33.10	2	33.25	33.20	1	4,852	0.02%