輔信 (2405)-統一-城中券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
21.55
漲跌
▲0.90
漲幅
+4.36%
成交量
19,294張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	16	21.58	8	21.55	21.55	8	5,024	0.16%
2024/12/02	0	0.00	3	20.53	20.65	-3	4,769	-0.06%
2024/11/27	1	20.35	0	0.00	20.30	1	4,921	0.02%
2024/11/25	6	21.00	10	21.28	21.00	-4	5,343	-0.07%
2024/11/22	10	21.33	6	21.58	20.90	4	5,463	0.07%
2024/11/21	1	20.90	1	21.10	20.90	0	5,420	0.00%
2024/11/20	36	21.19	40	21.07	20.95	-4	5,412	-0.07%
2024/11/18	2	20.45	0	0.00	20.25	2	5,480	0.04%
2024/11/15	4	20.79	1	20.85	20.85	3	5,740	0.05%
2024/11/14	3	20.75	5	21.07	21.10	-2	5,712	-0.04%
2024/11/13	1	20.40	0	0.00	20.40	1	5,553	0.02%
2024/11/07	3	21.05	1	21.05	20.90	2	5,666	0.04%
2024/11/06	1	21.05	0	0.00	20.90	1	5,751	0.02%
2024/11/05	12	20.96	19	21.21	21.10	-7	5,784	-0.12%
2024/11/04	6	20.54	3	20.58	20.25	3	5,789	0.05%
2024/11/01	31	20.93	34	21.09	21.20	-3	5,862	-0.05%
2024/10/30	9	20.55	9	20.59	20.55	0	5,784	0.00%
2024/10/28	5	21.25	1	20.75	20.50	4	5,839	0.07%
2024/10/25	59	21.66	59	21.44	21.45	0	5,803	0.00%
2024/10/24	77	21.29	101	21.50	21.50	-24	5,598	-0.43%	大賣/
2024/10/23	5	20.29	6	20.23	20.40	-1	5,114	-0.02%
2024/10/22	33	20.29	22	20.30	20.20	11	5,150	0.21%
2024/10/18	1	19.30	0	0.00	19.20	1	5,292	0.02%
2024/10/16	5	19.05	5	19.20	19.10	0	5,515	0.00%
2024/10/11	0	19.55	2	19.50	19.25	-2	6,419	-0.03%
2024/10/09	1	19.65	0	0.00	19.55	1	6,800	0.01%
2024/10/08	8	20.09	2	20.00	19.95	6	7,529	0.08%
2024/10/07	2	20.40	5	20.55	20.45	-3	9,320	-0.03%
2024/10/01	1	20.10	0	0.00	20.10	1	10,322	0.01%
2024/09/30	0	0.00	1	19.95	19.90	-1	11,579	-0.01%
2024/09/27	1	20.00	2	20.05	20.05	-1	12,408	-0.01%
2024/09/25	5	20.25	0	0.00	20.10	5	12,576	0.04%
2024/09/10	0	0.00	1	19.95	19.65	-1	13,101	-0.01%
2024/09/05	5	20.45	5	20.30	20.00	0	13,134	0.00%
2024/09/04	5	20.40	5	20.55	20.10	0	13,178	0.00%
2024/08/28	0	0.00	29	23.00	22.60	-29	13,563	-0.21%
2024/08/27	33	22.95	8	22.46	23.05	25	13,763	0.18%
2024/08/26	12	21.67	5	21.75	21.80	7	14,436	0.05%
2024/08/23	2	21.35	0	0.00	21.25	2	14,907	0.01%
2024/08/22	2	21.50	0	0.00	21.45	2	15,257	0.01%
2024/08/20	2	22.55	1	22.05	22.05	1	16,081	0.01%
2024/08/19	2	22.20	2	22.45	22.30	0	16,105	0.00%
2024/08/14	0	0.00	1	20.55	20.55	-1	16,308	-0.01%
2024/08/09	3	20.95	9	20.80	20.80	-6	16,978	-0.04%
2024/08/08	8	20.63	3	20.30	20.25	5	17,349	0.03%
2024/08/06	12	19.09	70	18.52	18.70	-58	17,211	-0.34%
2024/08/05	15	20.23	0	0.00	19.90	15	17,105	0.09%
2024/08/02	25	22.26	16	22.24	22.10	9	17,000	0.05%
2024/08/01	5	23.31	9	23.41	23.20	-4	16,965	-0.02%
2024/07/30	11	21.81	0	0.00	22.50	11	16,816	0.07%
2024/07/29	1	22.70	0	0.00	22.05	1	16,747	0.01%
2024/07/23	20	23.35	10	23.20	23.15	10	16,620	0.06%
2024/07/22	31	23.33	3	22.90	22.90	28	16,554	0.17%
2024/07/19	27	24.25	22	23.95	23.85	5	16,383	0.03%
2024/07/18	1	24.60	0	0.00	24.30	1	16,298	0.01%
2024/07/17	0	0.00	1	25.25	25.10	-1	16,192	-0.01%
2024/07/16	1	25.05	31	25.32	24.90	-30	16,146	-0.19%
2024/07/15	0	0.00	6	25.80	25.60	-6	16,034	-0.04%
2024/07/12	1	27.25	12	26.55	26.45	-11	15,842	-0.07%
2024/07/11	1	26.50	0	0.00	25.85	1	15,432	0.01%
2024/07/10	8	27.11	5	27.18	26.65	3	15,203	0.02%
2024/07/09	69.2	28.79	55	28.09	26.25	14.2	14,530	0.10%
2024/07/08	0	0.00	11	27.90	27.90	-11	12,872	-0.09%
2024/07/05	44	24.90	44	24.70	25.40	0	12,754	0.00%
2024/07/04	38	23.23	45	23.18	23.10	-7	12,034	-0.06%
2024/07/03	48	22.18	16	22.22	22.25	32	10,825	0.30%
2024/07/02	6	21.26	6	21.08	20.95	0	10,208	0.00%
2024/06/28	1	21.05	0	0.00	20.70	1	10,043	0.01%
2024/06/27	1	20.10	0	0.00	20.05	1	9,962	0.01%
2024/06/25	1	20.30	0	0.00	20.45	1	10,000	0.01%
2024/06/24	5	20.35	0	0.00	20.10	5	10,233	0.05%
2024/06/21	6	20.65	7	20.91	20.75	-1	10,270	-0.01%
2024/06/18	1	20.40	2	20.88	20.90	-1	10,967	-0.01%
2024/06/17	5	20.73	10	20.48	20.60	-5	11,396	-0.04%
2024/06/11	29	20.44	170	20.36	19.95	-141	11,416	-1.24%	大賣/鉅額交易
2024/06/07	1	20.70	1	20.65	20.65	0	11,410	0.00%
2024/06/06	50	20.97	0	0.00	20.40	50	11,387	0.44%
2024/06/04	2	21.35	36	21.96	21.25	-34	11,363	-0.30%
2024/06/03	25	21.39	41	21.53	21.55	-16	11,306	-0.14%
2024/05/31	29	20.98	31	20.99	20.85	-2	11,308	-0.02%
2024/05/30	193	22.84	43	22.77	21.30	150	11,116	1.35%	大買/鉅額交易
2024/05/29	15	22.38	28	22.69	23.35	-13	10,260	-0.13%
2024/05/28	21	21.57	31	21.47	21.25	-10	9,786	-0.10%
2024/05/27	28	21.20	8	21.36	21.05	20	9,638	0.21%
2024/05/24	1	20.40	3	20.47	20.35	-2	9,374	-0.02%
2024/05/23	4	19.88	70	19.91	19.90	-66	9,941	-0.66%
2024/05/22	83	20.11	56	20.06	20.15	27	10,407	0.26%
2024/05/21	0	0.00	5	19.14	19.35	-5	10,106	-0.05%
2024/05/16	13	19.29	1	19.25	19.05	12	11,528	0.10%
2024/05/15	94	19.73	67.4	19.69	19.65	26.6	11,754	0.23%
2024/05/14	95.1	19.22	95	19.43	19.45	0.1	11,389	0.00%
2024/05/08	0	17.90	0	0.00	17.95	0	10,944	0.00%
2024/05/07	2	17.85	0	0.00	17.85	2	10,956	0.02%
2024/04/29	1	18.10	0	0.00	18.05	1	11,138	0.01%
2024/04/25	0.2	17.90	0	0.00	17.80	0.2	11,338	0.00%
2024/04/24	0	0.00	1	18.00	17.95	-1	11,460	-0.01%
2024/04/22	1	17.60	0	0.00	17.35	1	12,099	0.01%
2024/04/18	0	0.00	20	18.70	18.65	-20	12,085	-0.17%
2024/04/16	4	18.30	0	0.00	18.10	4	12,067	0.03%
2024/04/15	2	19.30	0	0.00	19.20	2	11,977	0.02%
2024/04/11	20	19.65	0	0.00	19.50	20	11,835	0.17%
2024/04/10	0	0.00	1	19.90	19.60	-1	11,896	-0.01%
2024/04/08	5	19.30	0	0.00	19.10	5	12,006	0.04%
2024/04/03	0	0.00	1	18.90	18.85	-1	11,959	-0.01%
2024/04/02	6	19.19	0	0.00	19.15	6	12,401	0.05%
2024/03/29	2	19.23	0	0.00	19.10	2	15,061	0.01%
2024/03/28	0.1	19.28	0	0.00	19.20	0.1	15,340	0.00%
2024/03/27	5	19.35	2	19.73	19.35	3	15,290	0.02%
2024/03/26	1	19.25	1	18.85	18.70	0	15,017	0.00%
2024/03/25	0	0.00	4	19.15	19.20	-4	14,966	-0.03%
2024/03/22	1	19.10	0	0.00	19.00	1	14,960	0.01%
2024/03/21	15	19.95	7	20.00	19.40	8	14,837	0.05%
2024/03/20	11	18.75	14	19.59	20.40	-3	14,056	-0.02%
2024/03/19	3	18.78	3	18.70	18.55	0	13,657	0.00%
2024/03/13	4	18.40	0	0.00	18.50	4	14,020	0.03%
2024/03/12	10	19.17	16	19.16	19.05	-6	14,044	-0.04%
2024/03/11	0	0.00	5	19.10	18.85	-5	14,037	-0.04%
2024/03/08	1	18.40	5	18.50	18.50	-4	14,043	-0.03%
2024/03/07	0	0.00	3	19.50	19.05	-3	14,091	-0.02%
2024/03/06	20	20.05	6	20.10	19.90	14	14,414	0.10%
2024/03/05	6	19.78	1	19.85	19.85	5	14,325	0.03%
2024/02/29	6	20.41	2	20.68	20.45	4	14,458	0.03%
2024/02/27	1	20.45	3	20.55	20.50	-2	14,422	-0.01%
2024/02/26	22	21.09	19	21.20	21.10	3	14,292	0.02%
2024/02/23	26	20.58	32	20.50	20.55	-6	14,304	-0.04%
2024/02/22	0	0.00	2	19.58	19.30	-2	14,664	-0.01%
2024/02/20	14	18.94	32	19.71	18.80	-18	14,974	-0.12%
2024/02/19	20	19.50	3	19.27	19.10	17	13,972	0.12%
2024/02/16	24	18.46	17	19.08	18.80	7	13,595	0.05%
2024/02/15	22	18.13	25	18.19	18.15	-3	13,208	-0.02%
2024/02/05	0	0.00	6	16.96	16.90	-6	12,984	-0.05%
2024/02/02	5	17.15	6	17.23	17.15	-1	12,984	-0.01%
2024/01/31	3	17.23	2	17.15	17.10	1	13,022	0.01%
2024/01/30	5	17.35	0	0.00	17.35	5	13,018	0.04%
2024/01/29	0	0.00	0.4	17.45	17.50	-0.4	13,036	0.00%
2024/01/25	0	0.00	4	17.50	17.55	-4	13,033	-0.03%
2024/01/24	4	17.80	5	17.72	17.80	-1	13,078	-0.01%
2024/01/22	4	17.95	10	17.75	17.80	-6	13,204	-0.05%
2024/01/19	10	17.43	0	0.00	17.30	10	13,170	0.08%
2024/01/17	0	0.00	10	17.85	17.45	-10	13,803	-0.07%
2024/01/16	13	18.28	53	18.41	17.85	-40	14,075	-0.28%
2024/01/15	0	0.00	6	17.64	17.95	-6	13,580	-0.04%
2024/01/12	5	17.30	0.1	17.30	17.15	4.9	13,488	0.04%
2024/01/11	2	17.73	3	17.58	17.55	-1	13,436	-0.01%
2024/01/10	3.1	17.54	1	17.55	17.50	2.1	13,440	0.02%
2024/01/08	2	18.10	5	17.87	17.80	-3	13,353	-0.02%
2024/01/05	2	18.00	1	18.15	17.85	1	13,374	0.01%
2024/01/04	2	17.88	2	18.25	17.75	0	13,373	0.00%
2024/01/03	8	18.27	23	18.18	18.20	-15	13,360	-0.11%
2024/01/02	73	18.20	18	18.17	18.05	55	13,194	0.42%
2023/12/29	5	18.37	2	18.20	18.15	3	13,213	0.02%
2023/12/28	3	18.67	1	18.40	18.30	2	13,146	0.02%
2023/12/27	18	19.37	11	19.31	19.05	7	12,781	0.05%
2023/12/26	18	18.41	198	18.88	19.15	-180	11,542	-1.56%	大賣/鉅額交易
2023/12/25	5	17.08	15	17.35	17.65	-10	10,445	-0.10%
2023/12/20	1	16.70	0	0.00	16.70	1	10,333	0.01%
2023/12/14	6	17.48	0	0.00	17.10	6	10,539	0.06%
2023/12/13	6	17.77	0	0.00	17.65	6	10,516	0.06%
2023/12/08	11	17.89	28	17.73	17.80	-17	11,010	-0.15%
2023/12/07	10	17.40	10	16.80	17.15	0	11,079	0.00%
2023/12/04	11	17.43	10	17.95	17.20	1	12,084	0.01%
2023/12/01	270	18.03	257	18.11	17.95	13	11,897	0.11%	大買/大賣/
2023/11/30	25	17.63	6	17.86	17.45	19	11,403	0.17%
2023/11/29	15	17.60	5	17.45	17.60	10	11,334	0.09%
2023/11/28	5	17.30	0	0.00	17.25	5	11,194	0.04%
2023/11/24	2	17.45	7	17.36	17.50	-5	10,764	-0.05%
2023/11/22	154	18.35	0	0.00	17.90	154	10,301	1.49%	大買/鉅額交易
2023/11/21	13	17.88	241	17.84	18.05	-228	9,476	-2.41%	大賣/鉅額交易
2023/11/20	165	17.01	28	16.81	16.90	137	8,487	1.61%	大買/鉅額交易
2023/11/17	122	16.39	55	16.38	16.55	67	8,165	0.82%	大買/
2023/11/16	1	15.20	1	15.35	15.45	0	7,829	0.00%
2023/11/15	2	15.40	2	15.35	15.25	0	7,844	0.00%
2023/11/07	4	16.29	6	16.25	16.35	-2	7,897	-0.03%
2023/11/06	1	16.25	1	16.10	16.15	0	7,935	0.00%
2023/11/03	2	16.03	3	15.82	15.90	-1	7,937	-0.01%
2023/11/02	1	15.95	1	15.85	15.80	0	7,987	0.00%
2023/11/01	6	16.03	2	15.78	15.55	4	8,008	0.05%
2023/10/31	0	0.00	1	16.70	16.25	-1	7,954	-0.01%
2023/10/30	3	16.20	5	16.69	16.50	-2	8,010	-0.02%
2023/10/27	4	16.33	1	16.40	16.15	3	7,968	0.04%
2023/10/26	1	16.90	5	16.82	16.25	-4	8,143	-0.05%
2023/10/25	13	17.02	14	16.96	16.65	-1	8,187	-0.01%
2023/10/24	2	15.63	5	16.56	16.75	-3	8,231	-0.04%
2023/10/23	1	15.25	1	15.20	15.25	0	9,056	0.00%
2023/10/17	2	15.55	2	15.35	15.35	0	10,918	0.00%
2023/10/12	0	0.00	6	16.35	16.20	-6	11,490	-0.05%
2023/10/11	3	16.68	3	16.15	16.00	0	11,465	0.00%
2023/10/06	4	16.65	0	0.00	16.65	4	11,430	0.03%
2023/10/05	4	16.63	4	16.53	16.35	0	11,382	0.00%
2023/10/02	3	16.45	2	16.65	16.65	1	11,301	0.01%
2023/09/28	2	16.20	2	16.33	16.25	0	11,102	0.00%
2023/09/27	84	16.07	83	15.90	15.90	1	11,050	0.01%
2023/09/26	3	16.20	3	15.95	15.80	0	11,060	0.00%
2023/09/22	2	15.63	2	15.83	16.05	0	11,063	0.00%
2023/09/21	0	0.00	5	15.50	15.60	-5	11,061	-0.05%
2023/09/20	7	16.01	7	15.92	15.75	0	11,230	0.00%
2023/09/18	1	16.00	1	15.90	15.85	0	11,475	0.00%
2023/09/15	6	16.34	8	16.29	16.25	-2	11,741	-0.02%
2023/09/13	14	15.71	15	15.71	15.65	-1	11,935	-0.01%
2023/09/12	1	15.45	7	15.40	15.60	-6	12,010	-0.05%
2023/09/11	17	15.70	17	15.87	16.05	0	11,731	0.00%
2023/09/07	0	0.00	2	14.15	13.80	-2	10,773	-0.02%
2023/09/06	3	14.05	1	14.15	14.05	2	10,774	0.02%
2023/08/24	3	15.10	7	15.09	14.90	-4	10,582	-0.04%
2023/08/22	2	14.70	0	0.00	14.65	2	10,533	0.02%
2023/08/21	0	0.00	3	15.00	14.95	-3	10,502	-0.03%
2023/08/16	0	0.00	0	14.40	14.45	0	10,395	0.00%
2023/08/15	5	14.50	5	14.50	14.50	0	10,366	0.00%
2023/08/14	1	14.30	1	14.20	14.20	0	10,341	0.00%
2023/08/11	6	14.57	9	14.95	14.50	-3	10,290	-0.03%
2023/08/10	32	14.92	50	15.03	14.80	-18	10,203	-0.18%
2023/08/09	2	15.03	2	14.90	14.90	0	10,106	0.00%
2023/08/08	45	15.39	13	15.50	15.20	32	10,048	0.32%
2023/07/31	6	15.72	45	16.41	15.65	-39	9,589	-0.41%
2023/07/28	0	0.00	10	16.10	16.10	-10	9,302	-0.11%
2023/07/27	60	17.72	18	17.28	16.95	42	8,969	0.47%
2023/07/26	36	17.28	37	17.38	17.10	-1	8,348	-0.01%
2023/07/25	2	16.40	21	15.80	16.65	-19	7,099	-0.27%
2023/07/24	64	15.49	24	15.69	15.35	40	6,678	0.60%
2023/07/21	10	15.52	53	16.00	15.00	-43	6,374	-0.67%
2023/07/20	60	15.83	24	15.78	16.15	36	5,937	0.61%
2023/07/19	3	14.35	5	14.82	15.25	-2	5,092	-0.04%
2023/07/18	3	13.92	3	13.90	13.90	0	4,587	0.00%
2023/07/07	1	14.25	0	0.00	14.30	1	4,315	0.02%
2023/07/04	5	14.65	5	14.65	14.60	0	4,074	0.00%
2023/06/29	1	14.70	0	0.00	14.75	1	3,814	0.03%
2023/06/28	0	0.00	11	15.07	14.75	-11	3,729	-0.29%
2023/06/27	1	14.60	1.1	14.81	14.85	-0.1	3,509	0.00%
2023/06/26	5	15.15	5	14.85	14.45	0	3,315	0.00%
2023/06/21	6	15.18	46	15.18	15.20	-40	3,031	-1.32%
2023/06/20	19	15.00	13.1	15.17	15.05	5.9	2,650	0.22%
2023/06/19	45	14.91	2	14.80	14.55	43	2,214	1.94%
2023/06/16	1	14.30	2	13.93	14.25	-1	1,927	-0.05%
2023/06/15	6	13.55	4	13.50	13.55	2	1,636	0.12%
2023/06/14	173.1	13.41	173	13.49	13.90	0.1	1,510	0.01%	大買/大賣/
2023/06/01	0	12.65	0	0.00	12.70	0	1,471	0.00%
2023/05/25	0.1	12.60	0	0.00	12.45	0.1	1,472	0.01%
2023/05/24	0	12.95	0	0.00	12.55	0	1,485	0.00%
2023/04/25	0	0.00	1	12.65	12.30	-1	1,891	-0.05%
2023/04/20	0	0.00	1	13.35	12.85	-1	1,883	-0.05%
2023/04/18	0	0.00	24	13.13	13.00	-24	1,753	-1.37%
2023/04/14	1	12.80	0	0.00	12.80	1	1,685	0.06%
2023/04/11	2	12.40	0	0.00	12.50	2	1,595	0.13%
2023/03/31	0	0.00	2	12.30	12.25	-2	1,584	-0.13%
2023/03/29	3	12.30	10	12.35	12.25	-7	1,588	-0.44%
2023/03/28	0	0.00	13	12.38	12.35	-13	1,603	-0.81%
2023/03/27	22	12.58	0	0.00	12.45	22	1,613	1.36%
2023/03/15	0	0.00	32	12.36	12.25	-32	1,631	-1.96%
2023/03/14	11	12.33	0	0.00	12.30	11	1,700	0.65%
2023/03/13	9	12.28	0	0.00	12.30	9	1,727	0.52%
2023/03/10	5	12.67	0	0.00	12.60	5	1,744	0.29%
2023/03/09	7	12.87	0	0.00	12.85	7	1,781	0.39%
2023/03/07	2	13.20	0	0.00	13.15	2	1,768	0.11%
2023/03/06	0	0.00	5	12.80	12.90	-5	1,623	-0.31%
2023/03/02	20	12.45	0	0.00	12.45	20	1,605	1.25%
2023/03/01	0	13.00	0	0.00	12.50	0	1,606	0.00%
2023/02/23	0	0.00	0	12.95	12.75	0	1,623	0.00%
2023/02/14	0	13.00	0	0.00	12.80	0	1,711	0.00%
2023/02/10	0	12.75	4	12.60	12.70	-4	1,692	-0.24%
2023/02/09	0	0.00	4	12.40	12.25	-4	1,856	-0.22%
2023/02/08	138	12.50	132	12.67	12.45	6	1,888	0.32%	大買/大賣/
2023/02/06	0	12.50	0	0.00	12.30	0	1,846	0.00%
2023/02/02	0	12.30	0	0.00	12.40	0	1,855	0.00%
2023/01/12	0	0.00	1	12.10	11.95	-1	1,858	-0.05%
2022/12/15	5	12.65	0	0.00	12.65	5	2,669	0.19%
2022/11/29	0	0.00	10	12.95	12.85	-10	3,302	-0.30%
2022/11/25	5	12.60	0	0.00	12.60	5	4,134	0.12%
2022/11/15	0	0.00	1	12.75	12.80	-1	6,915	-0.01%
2022/11/14	0	0.00	2	12.95	12.95	-2	6,935	-0.03%
2022/11/10	5	12.65	0	0.00	12.80	5	7,024	0.07%
2022/11/09	1	12.85	5	12.95	12.85	-4	7,213	-0.06%
2022/11/04	5	12.15	1	12.10	12.10	4	6,951	0.06%
2022/11/01	5	11.55	5	11.65	11.65	0	7,118	0.00%
2022/10/21	0	0.00	1	11.45	11.30	-1	7,645	-0.01%
2022/10/14	1	12.00	0	0.00	11.90	1	7,811	0.01%
2022/09/28	0	0.00	2	12.30	12.10	-2	7,871	-0.03%
2022/09/27	0	0.00	20	12.55	12.90	-20	7,842	-0.26%
2022/09/26	0	0.00	4	12.88	12.65	-4	7,826	-0.05%
2022/09/22	32	14.00	30	14.15	13.95	2	7,778	0.03%
2022/09/21	2	13.80	0	0.00	13.80	2	7,875	0.03%
2022/09/16	0	0.00	21	14.30	13.90	-21	7,956	-0.26%
2022/09/15	24	14.50	3	14.60	14.30	21	7,954	0.26%
2022/09/14	2	14.25	0	0.00	14.30	2	7,930	0.03%
2022/09/13	5	14.61	0	0.00	14.45	5	7,923	0.06%
2022/09/12	4	14.70	6	14.55	14.55	-2	7,918	-0.03%
2022/09/08	6	15.00	0	0.00	15.00	6	7,853	0.08%
2022/09/07	3	14.47	0	0.00	14.80	3	7,843	0.04%
2022/09/06	0	0.00	25	15.50	14.60	-25	7,763	-0.32%
2022/09/05	9	15.61	2	15.65	15.30	7	7,670	0.09%
2022/09/02	15	16.01	15	16.31	15.85	0	7,605	0.00%
2022/09/01	23	16.10	3	16.23	15.50	20	7,048	0.28%
2022/08/31	0	0.00	400	15.86	15.90	-400	6,894	-5.80%	大賣/鉅額交易
2022/08/30	405	16.04	6	15.27	16.10	399	6,706	5.95%	大買/鉅額交易
2022/08/29	4	14.58	7	14.63	14.65	-3	6,612	-0.05%
2022/08/26	30	16.00	112	15.72	15.40	-82	6,490	-1.26%	大賣/
2022/08/25	88	16.16	237	16.04	15.70	-149	6,247	-2.38%	大賣/鉅額交易
2022/08/24	240	15.87	29	15.73	15.95	211	5,302	3.98%	大買/鉅額交易
2022/08/23	1	14.50	0	0.00	14.50	1	4,883	0.02%
2022/08/22	4	14.33	4	14.40	14.55	0	4,877	0.00%
2022/08/17	17	14.54	1	14.60	14.40	16	5,263	0.30%
2022/08/16	5	14.10	5	14.25	14.45	0	5,881	0.00%
2022/08/12	1	13.80	0	0.00	13.75	1	6,031	0.02%
2022/08/10	0	0.00	5	14.25	14.20	-5	6,563	-0.08%
2022/08/09	1	14.10	0	0.00	14.05	1	6,499	0.02%
2022/08/08	10	13.85	19	14.04	14.05	-9	6,551	-0.14%
2022/08/05	0	0.00	5	13.66	13.70	-5	6,466	-0.08%
2022/08/04	4	13.29	1	13.30	13.20	3	6,448	0.05%
2022/08/03	1	13.25	1	13.65	13.35	0	6,423	0.00%
2022/08/02	1	13.40	2	13.50	13.50	-1	6,379	-0.02%
2022/07/29	23	13.70	17	13.62	13.65	6	6,338	0.09%
2022/07/28	15	13.95	32	13.97	13.90	-17	6,246	-0.27%
2022/07/18	0	0.00	5	12.75	12.75	-5	5,909	-0.08%
2022/07/15	26	12.69	26	12.72	12.65	0	5,940	0.00%
2022/07/13	5	12.50	0	0.00	12.50	5	5,936	0.08%
2022/06/28	7	13.20	0	0.00	12.85	7	5,996	0.12%
2022/06/24	0	0.00	12	12.53	12.50	-12	5,929	-0.20%
2022/06/23	2	12.60	0	0.00	12.50	2	5,922	0.03%
2022/06/21	10	12.60	10	12.55	12.60	0	5,875	0.00%
2022/06/17	3	12.45	0	0.00	12.45	3	5,839	0.05%
2022/06/15	0	0.00	2	13.05	12.95	-2	5,791	-0.03%
2022/06/14	2	12.85	0	0.00	13.00	2	5,822	0.03%
2022/06/13	10	13.40	10	13.60	13.30	0	5,787	0.00%
2022/06/08	5	14.20	0	0.00	13.95	5	5,874	0.09%
2022/06/01	0	0.00	1	13.55	13.60	-1	5,482	-0.02%
2022/05/27	1	13.95	1	13.60	13.60	0	5,370	0.00%
2022/05/26	18	13.70	21	13.83	13.80	-3	5,304	-0.06%
2022/05/25	24	14.02	17	13.97	13.70	7	5,066	0.14%
2022/05/24	111	14.45	113	14.36	13.50	-2	4,802	-0.04%	大買/大賣/
2022/05/23	0	0.00	48	13.65	14.15	-48	4,071	-1.18%
2022/05/20	0	0.00	2	13.20	12.90	-2	3,816	-0.05%
2022/05/19	1	12.85	0	0.00	13.25	1	3,694	0.03%
2022/05/18	56	12.67	41	12.90	13.25	15	3,523	0.43%
2022/05/12	10	12.00	0	0.00	11.85	10	3,064	0.33%
2022/05/11	10	12.05	0	0.00	12.10	10	3,028	0.33%
2022/04/27	10	12.35	3	12.25	12.30	7	3,288	0.21%
2022/04/25	21	13.24	60	13.08	12.95	-39	3,369	-1.16%
2022/04/22	50	13.65	0	0.00	13.55	50	3,462	1.44%
2022/04/21	3	14.00	0	0.00	13.85	3	3,518	0.09%
2022/04/19	1	14.15	50	14.24	14.15	-49	3,545	-1.38%
2022/04/18	158	14.69	106	14.86	14.55	52	3,609	1.44%	大買/大賣/
2022/04/15	30	14.00	31	14.01	13.90	-1	3,442	-0.03%
2022/04/14	10	13.45	10	13.35	13.35	0	3,598	0.00%
2022/04/12	0	0.00	20	13.10	13.10	-20	4,096	-0.49%
2022/04/07	0	0.00	10	13.85	13.75	-10	4,870	-0.21%
2022/04/06	0	14.41	10	14.07	14.15	-10	5,137	-0.19%
2022/04/01	1	14.10	0	0.00	13.90	1	5,280	0.02%
2022/03/31	4	14.01	0	0.00	14.00	4	5,379	0.07%
2022/03/30	0	0.00	5	14.25	14.20	-5	5,507	-0.09%
2022/03/24	0	14.45	0	0.00	14.20	0	6,044	0.00%
2022/03/23	5	14.20	11	14.34	14.25	-6	6,153	-0.10%
2022/03/21	0	15.07	0	0.00	14.35	0	6,696	0.00%
2022/03/18	3	14.35	2	14.35	14.35	1	7,648	0.01%
2022/03/17	10	14.45	10	14.50	14.30	0	7,767	0.00%
2022/03/16	5	14.30	0	0.00	14.40	5	8,284	0.06%
2022/03/14	10	14.70	0	0.00	14.75	10	9,054	0.11%
2022/03/11	16	15.08	0	0.00	15.40	16	8,975	0.18%
2022/03/10	0	0.00	5	14.50	14.50	-5	8,787	-0.06%
2022/03/04	7	13.49	0	0.00	13.35	7	8,796	0.08%
2022/03/03	5	13.60	1	13.65	13.60	4	8,805	0.05%
2022/02/24	0	0.00	1	13.60	13.40	-1	8,876	-0.01%
2022/02/22	0	0.00	21	13.90	13.90	-21	8,825	-0.24%
2022/02/21	1	14.30	0	0.00	14.35	1	8,801	0.01%
2022/02/16	15	14.85	2	14.70	14.70	13	8,769	0.15%
2022/02/14	0	0.00	20	14.07	14.10	-20	8,749	-0.23%
2022/02/11	10	14.85	0	0.00	14.60	10	8,729	0.11%
2022/02/10	5	14.85	5	15.25	14.80	0	8,718	0.00%
2022/02/09	1	14.90	0	0.00	14.95	1	8,689	0.01%
2022/02/07	10	14.48	0	0.00	14.40	10	8,637	0.12%
2022/01/24	0	0.00	5	14.10	14.50	-5	8,529	-0.06%
2022/01/21	0	0.00	5	15.05	14.55	-5	8,479	-0.06%
2022/01/20	4	15.13	0	0.00	15.20	4	8,424	0.05%
2022/01/19	0	0.00	1	15.05	15.25	-1	8,418	-0.01%
2022/01/18	7	15.69	29	15.36	15.40	-22	8,385	-0.26%
2022/01/17	28	16.15	0	0.00	16.15	28	8,281	0.34%
2022/01/14	7	14.64	5	14.80	14.80	2	8,150	0.02%
2022/01/13	1	15.45	0	0.00	15.15	1	8,044	0.01%
2022/01/10	2	15.60	0	0.00	16.20	2	7,734	0.03%
2022/01/07	14	17.30	15	16.71	16.60	-1	7,596	-0.01%
2022/01/06	4	17.93	4	17.80	18.05	0	7,325	0.00%
2022/01/05	5	19.03	6	19.77	18.95	-1	7,129	-0.01%
2022/01/04	2	18.48	0	0.00	18.90	2	6,818	0.03%
2022/01/03	15	19.06	16	19.06	18.85	-1	6,724	-0.01%
2021/12/30	24	20.44	17	19.44	20.30	7	6,467	0.11%
2021/12/29	6	20.01	16	19.98	20.40	-10	5,980	-0.17%
2021/12/28	7	19.24	3	19.35	19.30	4	5,674	0.07%
2021/12/27	1	19.65	12	19.75	19.70	-11	5,504	-0.20%
2021/12/24	0	0.00	6	19.48	19.70	-6	5,393	-0.11%
2021/12/23	9	19.25	1	19.05	19.25	8	5,230	0.15%
2021/12/22	21	19.16	27	19.24	19.15	-6	5,115	-0.12%
2021/12/21	6	18.40	0	0.00	18.60	6	4,899	0.12%
2021/12/20	6	17.43	0	0.00	17.70	6	4,779	0.13%
2021/12/17	12	18.65	1	19.10	18.30	11	4,599	0.24%
2021/12/16	21	18.58	10	18.82	18.80	11	4,456	0.25%
2021/12/15	6	18.51	9	18.86	19.10	-3	4,262	-0.07%
2021/12/14	24	19.64	31	18.91	20.20	-7	3,860	-0.18%
2021/12/13	0	0.00	3	18.60	18.60	-3	2,868	-0.10%
2021/12/10	25	16.61	6	16.91	16.95	19	2,728	0.70%
2021/12/09	8	14.87	2	14.30	15.45	6	2,147	0.28%
2021/12/08	0	0.00	1	14.05	14.05	-1	1,511	-0.07%
2021/12/07	0	0.00	10	12.75	12.80	-10	1,273	-0.79%
2021/12/06	0	0.00	1	12.75	12.70	-1	1,259	-0.08%
2021/12/03	2	12.60	5	12.60	12.65	-3	1,244	-0.24%
2021/12/02	17	13.11	0	0.00	13.00	17	1,187	1.43%
2021/11/30	0	0.00	10	12.10	12.05	-10	1,062	-0.94%
2021/11/29	0	0.00	150	11.94	11.90	-150	1,054	-14.22%	大賣/鉅額交易
2021/11/25	160	12.83	0	0.00	12.85	160	982	16.29%	大買/鉅額交易
2021/11/17	0	0.00	10	12.25	12.30	-10	863	-1.16%
2021/11/10	1	11.90	0	0.00	12.05	1	812	0.12%
2021/11/09	5	12.10	0	0.00	12.05	5	820	0.61%
2021/11/04	0	0.00	5	12.20	11.95	-5	823	-0.61%
2021/11/02	5	12.20	4	11.90	11.90	1	809	0.12%
2021/10/28	1	11.85	0	0.00	11.80	1	786	0.13%
2021/10/26	0	0.00	3	11.40	11.40	-3	740	-0.40%
2021/10/25	0	0.00	9	11.40	11.45	-9	736	-1.22%
2021/10/12	6	11.31	0	0.00	11.10	6	828	0.72%
2021/10/08	0	0.00	5	11.30	11.40	-5	809	-0.62%
2021/09/29	0	0.00	2	11.00	10.90	-2	868	-0.23%
2021/08/23	0	0.00	1	10.50	10.55	-1	1,266	-0.08%
2021/08/04	5	11.90	0	0.00	11.90	5	1,872	0.27%
2021/07/29	10	11.90	0	0.00	11.95	10	2,092	0.48%
2021/07/27	0	0.00	10	12.15	12.10	-10	2,195	-0.46%
2021/07/21	2	11.65	0	0.00	11.70	2	2,378	0.08%
2021/07/14	1	12.00	0	0.00	12.00	1	2,699	0.04%
2021/07/13	3	12.13	0	0.00	12.15	3	2,913	0.10%
2021/07/12	4	12.65	0	0.00	12.55	4	2,946	0.14%
2021/07/08	6	12.15	0	0.00	12.10	6	3,033	0.20%
2021/07/06	1	12.20	0	0.00	12.15	1	3,256	0.03%
2021/07/05	1	12.15	0	0.00	12.15	1	3,328	0.03%
2021/06/29	12	11.97	0	0.00	11.90	12	3,720	0.32%
2021/06/25	0	0.00	5	12.35	12.30	-5	3,780	-0.13%
2021/06/02	1	13.00	0	0.00	13.00	1	5,089	0.02%
2021/05/28	0	0.00	6	13.20	13.15	-6	5,020	-0.12%
2021/05/27	0	0.00	4	13.13	12.90	-4	4,992	-0.08%
2021/05/26	10	12.65	11	13.30	13.25	-1	4,940	-0.02%
2021/05/25	10	12.15	0	0.00	12.25	10	4,848	0.21%
2021/05/19	0	0.00	10	11.70	11.70	-10	4,880	-0.20%
2021/05/18	10	11.80	0	0.00	11.85	10	4,881	0.20%
2021/05/13	0	0.00	1	12.25	12.25	-1	4,726	-0.02%
2021/05/07	0	0.00	2	13.25	13.45	-2	4,449	-0.04%
2021/05/05	0	0.00	2	13.05	12.90	-2	4,423	-0.05%
2021/05/04	1	12.80	5	12.90	12.75	-4	4,451	-0.09%
2021/04/27	0	0.00	5	14.60	14.50	-5	4,320	-0.12%
2021/04/22	2	14.20	3	14.00	14.00	-1	4,220	-0.02%
2021/04/21	3	14.50	0	0.00	14.55	3	4,150	0.07%
2021/04/20	8	14.70	20	14.80	14.85	-12	4,164	-0.29%
2021/04/19	20	14.76	7	14.55	15.10	13	4,136	0.31%
2021/04/14	1	14.15	0	0.00	14.00	1	3,919	0.03%
2021/04/12	0	0.00	10	14.13	14.70	-10	3,861	-0.26%
2021/04/07	0	0.00	2	14.23	14.75	-2	3,766	-0.05%
2021/04/06	1	13.60	0	0.00	13.65	1	3,785	0.03%
2021/04/01	1	13.55	0	0.00	13.60	1	4,140	0.02%
2021/03/31	0	0.00	0	13.80	13.80	0	4,304	0.00%
2021/03/30	2	13.75	10	13.90	13.80	-8	4,279	-0.19%
2021/03/29	11	14.09	10	14.10	13.90	1	4,259	0.02%
2021/03/26	0	0.00	1	13.85	13.95	-1	4,131	-0.02%
2021/03/24	10	13.15	0	0.00	13.35	10	4,184	0.24%
2021/03/23	15	13.49	367	13.85	13.10	-352	4,180	-8.42%	大賣/鉅額交易
2021/03/22	367	14.02	8	14.10	14.10	359	3,908	9.18%	大買/鉅額交易
2021/03/19	0	0.00	5	12.75	12.85	-5	3,546	-0.14%
2021/02/23	0	12.10	0	0.00	12.15	0	4,297	0.00%
2021/02/18	5	11.85	0	0.00	11.85	5	4,262	0.12%
2021/02/17	2	11.20	0	0.00	11.25	2	4,249	0.05%
2021/02/02	1	11.40	0	0.00	11.40	1	4,244	0.02%
2021/01/28	0	0.00	1	11.85	11.85	-1	4,201	-0.02%
2021/01/26	0	0.00	5	11.90	11.80	-5	4,159	-0.12%
2021/01/25	3	11.55	0	0.00	11.40	3	4,095	0.07%
2021/01/22	1	11.10	2	11.35	11.15	-1	4,062	-0.02%
2021/01/19	0	0.00	1	11.85	11.85	-1	3,966	-0.03%
2021/01/12	0	0.00	1	12.65	12.65	-1	3,857	-0.03%
2021/01/07	1	11.90	0	0.00	12.05	1	3,730	0.03%
2021/01/06	6	11.83	0	0.00	11.90	6	3,686	0.16%
2021/01/05	1	12.65	0	0.00	12.65	1	3,585	0.03%
2020/12/30	4	13.01	1	13.00	12.90	3	3,356	0.09%
2020/12/29	5	13.15	0	0.00	13.20	5	3,275	0.15%
2020/12/28	1	13.50	182	12.57	13.55	-181	3,069	-5.90%	大賣/鉅額交易
2020/12/25	156	12.35	1	12.30	12.35	155	2,664	5.82%	大買/鉅額交易
2020/12/21	5	11.90	0	0.00	11.95	5	2,337	0.21%
2020/12/10	1	11.60	1	12.00	12.00	0	1,874	0.00%
2020/12/09	2	10.70	1	11.70	11.85	1	1,612	0.06%
2020/12/02	0	0.00	5	10.30	10.20	-5	1,232	-0.41%
2020/11/30	4	9.77	5	9.81	9.83	-1	1,095	-0.09%
2020/11/23	5	9.53	0	0.00	9.50	5	992	0.50%
2020/10/26	0	0.00	7	9.09	9.06	-7	1,123	-0.62%
2020/09/08	1	9.47	0	0.00	9.43	1	1,351	0.07%
2020/08/28	0	0.00	2	9.21	9.21	-2	1,413	-0.14%
2020/08/19	0	0.00	5	9.55	9.44	-5	1,387	-0.36%
2020/08/18	5	9.53	0	0.00	9.72	5	1,366	0.37%
2020/07/31	0	0.00	10	9.45	9.48	-10	1,310	-0.76%
2020/07/30	10	9.53	0	0.00	9.65	10	1,308	0.76%
2020/07/09	0	0.00	2	10.10	10.05	-2	1,495	-0.13%
2020/07/02	0	0.00	15	10.22	10.15	-15	1,448	-1.04%
2020/07/01	15	10.00	0	0.00	10.40	15	1,421	1.06%
2020/06/29	1	9.28	2	9.83	10.05	-1	1,280	-0.08%
2020/06/08	0	0.00	18	10.05	9.99	-18	1,403	-1.28%
2020/06/05	20	10.02	0	0.00	10.25	20	1,390	1.44%
2020/05/27	0	0.00	7	9.56	9.57	-7	1,385	-0.51%
2020/05/22	0	0.00	2	9.71	9.70	-2	1,404	-0.14%
2020/05/21	1	9.89	0	0.00	9.90	1	1,408	0.07%
2020/05/18	0	0.00	5	9.96	10.10	-5	1,390	-0.36%
2020/05/05	1	9.95	0	0.00	9.90	1	1,390	0.07%
2020/04/30	5	10.20	0	0.00	10.15	5	1,400	0.36%
2020/04/29	0	0.00	1	10.35	10.40	-1	1,407	-0.07%
2020/04/27	1	9.56	0	0.00	9.68	1	1,420	0.07%
2020/04/17	0	0.00	12	9.86	9.81	-12	1,546	-0.78%
2020/04/16	12	9.28	0	0.00	9.86	12	1,494	0.80%
2020/04/09	2	8.28	0	0.00	8.20	2	1,432	0.14%
2020/03/04	0	0.00	0.2	9.99	9.94	-0.2	1,300	-0.01%
2020/02/11	1	11.05	0	0.00	11.25	1	1,566	0.06%
2020/02/10	0	0.00	1	11.35	11.25	-1	1,596	-0.06%
2020/02/07	0	0.00	1	10.65	10.65	-1	1,712	-0.06%
2020/01/17	0	0.00	15	12.67	12.65	-15	1,584	-0.95%
2020/01/08	3	12.00	0	0.00	12.00	3	1,447	0.21%
2020/01/03	0	0.00	1	12.25	12.05	-1	1,682	-0.06%
2019/12/20	5	12.05	0	0.00	12.05	5	1,684	0.30%
2019/12/18	5	12.20	0	0.00	12.25	5	1,676	0.30%
2019/12/13	1	12.00	0	0.00	12.00	1	1,666	0.06%
2019/12/11	1	12.15	0	0.00	12.15	1	1,650	0.06%
2019/12/10	0	0.00	100	12.30	12.35	-100	1,637	-6.11%
2019/12/09	0	0.00	4	12.45	12.35	-4	1,632	-0.24%
2019/12/06	0	0.00	2	12.45	12.40	-2	1,629	-0.12%
2019/12/05	6	12.53	4	12.65	12.50	2	1,626	0.12%
2019/12/04	2	12.45	2	12.65	12.50	0	1,630	0.00%
2019/12/03	0	0.00	4	12.78	12.65	-4	1,645	-0.24%
2019/12/02	8	12.52	0	0.00	12.80	8	1,687	0.47%
2019/11/29	0	0.00	2	12.45	12.45	-2	1,651	-0.12%
2019/11/28	2	12.70	0	0.00	12.60	2	1,649	0.12%
2019/11/27	1	12.25	0	0.00	12.85	1	1,610	0.06%
2019/11/25	0	0.00	1	12.30	12.65	-1	1,444	-0.07%
2019/11/18	1	12.05	0	0.00	11.95	1	1,373	0.07%
2019/11/13	2	12.00	0	0.00	12.00	2	1,365	0.15%
2019/11/07	1	12.70	0	0.00	12.45	1	1,342	0.07%
2019/11/06	0	0.00	1	12.85	13.00	-1	1,290	-0.08%
2019/10/28	0	0.00	2	11.95	11.95	-2	1,233	-0.16%
2019/10/25	0	0.00	0	12.25	12.00	0	1,266	0.00%
2019/10/23	5	12.25	0	0.00	12.25	5	1,341	0.37%
2019/10/15	1	12.35	1	12.60	12.30	0	1,736	0.00%
2019/10/09	0	0.00	2	13.00	12.80	-2	1,682	-0.12%
2019/10/01	1	11.70	0	0.00	11.70	1	1,554	0.06%
2019/09/02	0	0.00	1	12.10	12.15	-1	1,503	-0.07%
2019/08/13	1	11.75	0	0.00	11.80	1	1,670	0.06%
2019/07/26	2	13.15	2	13.15	13.15	0	1,571	0.00%
2019/07/25	0	0.00	5	13.45	13.15	-5	1,544	-0.32%
2019/07/24	2	13.55	2	13.65	13.60	0	1,482	0.00%
2019/07/23	0	0.00	22	13.15	13.20	-22	1,278	-1.72%
2019/07/18	20	12.10	0	0.00	11.85	20	1,116	1.79%
2019/07/16	5	12.20	0	0.00	12.30	5	1,106	0.45%
2019/07/15	4	12.10	0	0.00	12.20	4	1,094	0.37%
2019/06/28	0	0.00	0	11.90	11.90	0	1,322	0.00%
2019/06/25	1	11.65	0	0.00	11.60	1	1,420	0.07%
2019/05/30	0	0.00	110	11.90	11.80	-110	2,339	-4.70%	大賣/鉅額交易
2019/05/08	1	11.65	0	0.00	11.65	1	4,487	0.02%
2019/04/15	0	0.00	2	13.40	13.40	-2	4,931	-0.04%
2019/04/11	0	0.00	30	13.25	13.15	-30	4,925	-0.61%
2019/04/10	6	13.50	0	0.00	13.50	6	4,916	0.12%
2019/04/09	2	13.56	5	13.85	13.60	-3	4,917	-0.06%
2019/04/03	3	13.35	0	0.00	13.35	3	4,850	0.06%
2019/04/02	2	13.50	0	0.00	13.35	2	4,895	0.04%
2019/04/01	3	13.50	2	13.70	13.55	1	4,882	0.02%
2019/03/27	2	13.30	0	0.00	13.40	2	4,819	0.04%
2019/03/26	10	13.40	10	13.48	13.45	0	4,811	0.00%
2019/03/22	0	0.00	10	13.95	13.70	-10	4,668	-0.21%
2019/03/21	0	0.00	1	13.95	13.85	-1	4,603	-0.02%
2019/03/20	0	0.00	5	13.90	13.90	-5	4,620	-0.11%
2019/03/18	5	13.70	0	0.00	13.65	5	4,521	0.11%
2019/03/15	0	0.00	13	13.57	13.75	-13	4,508	-0.29%
2019/03/14	1	13.55	8	13.49	13.55	-7	4,478	-0.16%
2019/03/13	6	14.00	1	14.00	13.55	5	4,484	0.11%
2019/02/22	7	13.90	0	0.00	13.90	7	4,631	0.15%
2019/02/19	0	0.00	2	13.65	13.40	-2	4,383	-0.05%
2019/02/15	15	13.45	9	13.36	13.50	6	4,257	0.14%
2019/02/14	20	12.65	19	13.09	13.30	1	3,899	0.03%
2019/02/13	0	0.00	1	12.05	12.10	-1	3,326	-0.03%
2019/02/11	1	11.75	0	0.00	11.60	1	3,355	0.03%
2019/01/30	0	0.00	1	11.60	11.60	-1	3,357	-0.03%
2019/01/21	1	12.15	0	0.00	12.00	1	3,609	0.03%
2019/01/10	13	12.22	13	12.30	12.15	0	3,805	0.00%
2019/01/09	540	12.19	540	12.34	12.10	0	3,700	0.00%	大買/大賣/
2019/01/03	0	0.00	0.6	11.30	11.30	-0.6	3,719	-0.02%
2018/12/06	0	0.00	10	11.70	11.45	-10	5,373	-0.19%
2018/12/04	1	12.55	0	0.00	12.45	1	5,557	0.02%
2018/11/30	11	12.45	0	0.00	12.10	11	5,737	0.19%
2018/11/28	1	12.05	0	0.00	12.15	1	5,492	0.02%
2018/11/22	10	12.35	10	12.45	11.70	0	5,509	0.00%
2018/11/16	3	11.35	0	0.00	11.25	3	5,282	0.06%
2018/11/08	2	11.50	2	11.15	11.10	0	6,657	0.00%
2018/11/06	1	11.25	1	10.95	11.00	0	7,162	0.00%
2018/11/05	0	0.00	1	10.60	10.50	-1	7,463	-0.01%
2018/10/31	1	10.15	0	0.00	10.20	1	7,509	0.01%
2018/10/22	0	0.00	3	11.40	11.35	-3	7,663	-0.04%
2018/10/11	5	11.56	0	0.00	11.55	5	7,646	0.07%
2018/10/03	0	0.00	1	14.15	14.00	-1	7,693	-0.01%
2018/10/02	0	0.00	3	14.65	14.40	-3	7,712	-0.04%
2018/10/01	11	14.56	6	14.50	14.60	5	7,767	0.06%
2018/09/28	17	14.52	11	14.52	14.75	6	7,659	0.08%
2018/09/26	170	13.95	170	14.00	13.85	0	7,241	0.00%	大買/大賣/
2018/09/25	5	13.60	0	0.00	13.65	5	7,153	0.07%
2018/09/13	0	0.00	1	13.85	13.85	-1	7,001	-0.01%
2018/09/11	1	12.05	0	0.00	12.50	1	7,002	0.01%
2018/09/07	0	0.00	8	13.88	13.30	-8	7,256	-0.11%
2018/09/06	3	14.45	0	0.00	14.20	3	7,189	0.04%
2018/09/04	1	15.00	0	0.00	15.00	1	7,254	0.01%
2018/08/27	0	0.00	3	15.37	15.40	-3	8,625	-0.03%
2018/08/24	0	0.00	2	15.30	15.25	-2	8,703	-0.02%
2018/08/23	2	15.35	0	0.00	15.25	2	8,753	0.02%
2018/08/22	6	15.54	0	0.00	15.60	6	8,874	0.07%
2018/08/21	20	15.69	9	15.60	15.95	11	8,914	0.12%
2018/08/20	3	15.00	5	15.00	15.20	-2	8,707	-0.02%
2018/08/16	16	15.57	4	15.65	15.80	12	9,272	0.13%
2018/08/15	2	15.70	5	15.50	15.30	-3	8,860	-0.03%
2018/08/14	2	15.48	0	0.00	15.65	2	9,143	0.02%
2018/08/13	0	0.00	1	15.35	15.50	-1	9,031	-0.01%
2018/08/10	0	0.00	12	14.85	15.25	-12	8,692	-0.14%
2018/08/07	2	14.40	0	0.00	14.60	2	8,412	0.02%
2018/08/06	2	14.35	0	0.00	14.40	2	8,487	0.02%
2018/08/03	2	14.60	0	0.00	14.60	2	8,526	0.02%
2018/08/02	4	14.90	0	0.00	14.65	4	8,586	0.05%
2018/07/17	1	14.60	0	0.00	14.40	1	9,437	0.01%
2018/07/16	10	15.00	10	14.99	14.90	0	9,511	0.00%
2018/07/10	2	14.00	3	14.30	14.50	-1	9,463	-0.01%
2018/07/09	1	14.00	4	14.13	14.00	-3	9,512	-0.03%
2018/06/27	0	0.00	1	16.75	16.50	-1	10,866	-0.01%
2018/06/26	1	16.55	2	16.60	16.60	-1	10,954	-0.01%
2018/06/22	30	17.25	0	0.00	17.35	30	10,985	0.27%
2018/06/20	1	18.40	7	18.50	17.80	-6	11,059	-0.05%
2018/06/19	0	0.00	1	18.90	18.35	-1	11,059	-0.01%
2018/06/15	14	18.63	80	18.58	18.70	-66	11,049	-0.60%
2018/06/13	2	18.28	0	0.00	18.10	2	10,770	0.02%
2018/06/12	3	18.80	16	18.74	18.25	-13	10,901	-0.12%
2018/06/11	12	19.56	38	19.09	18.95	-26	11,008	-0.24%
2018/06/08	10	18.73	16	18.86	19.10	-6	10,514	-0.06%
2018/06/07	0	0.00	3	18.35	18.20	-3	10,240	-0.03%
2018/06/06	20	18.35	22	18.12	18.20	-2	10,180	-0.02%
2018/06/05	0	0.00	1	17.90	17.85	-1	10,018	-0.01%
2018/06/01	0	0.00	15	17.93	17.85	-15	10,038	-0.15%
2018/05/31	15	17.73	5	17.95	17.50	10	10,315	0.10%
2018/05/30	15	17.68	0	0.00	17.60	15	10,292	0.15%
2018/05/29	6	18.02	0	0.00	17.85	6	10,147	0.06%
2018/05/28	0	0.00	60	18.00	18.00	-60	10,069	-0.60%
2018/05/25	10	18.44	7	18.36	18.10	3	10,085	0.03%
2018/05/24	5	18.05	0	0.00	17.75	5	9,745	0.05%
2018/05/23	4	17.41	7	17.59	17.30	-3	9,606	-0.03%
2018/05/22	6	17.66	4	16.53	17.80	2	9,825	0.02%
2018/05/21	1	16.35	1	16.05	16.20	0	9,506	0.00%
2018/05/18	0	0.00	1	15.80	15.70	-1	9,524	-0.01%
2018/05/17	1	15.90	0	0.00	15.95	1	9,733	0.01%
2018/05/16	3	15.88	0	0.00	15.85	3	9,950	0.03%
2018/05/14	0	0.00	3	16.80	16.55	-3	10,497	-0.03%
2018/05/09	3	16.65	0	0.00	16.45	3	10,885	0.03%
2018/05/07	0	0.00	5	16.10	15.90	-5	11,966	-0.04%
2018/05/02	10	16.00	17	15.95	15.85	-7	12,249	-0.06%
2018/04/27	2	15.73	0	0.00	15.60	2	12,556	0.02%
2018/04/26	2	15.30	0	0.00	15.30	2	12,713	0.02%
2018/04/24	0	0.00	10	15.85	15.85	-10	13,156	-0.08%
2018/04/20	30	17.70	0	0.00	17.55	30	15,679	0.19%
2018/04/19	1	17.75	0	0.00	17.70	1	15,685	0.01%
2018/04/18	0	0.00	7	17.75	17.75	-7	15,798	-0.04%
2018/04/17	12	17.92	5	18.10	17.55	7	16,022	0.04%
2018/04/16	1	18.35	0	0.00	18.30	1	16,093	0.01%
2018/04/13	2	18.25	2	18.15	18.15	0	16,227	0.00%
2018/04/12	34	18.99	16	18.80	18.50	18	16,365	0.11%
2018/04/11	3	17.92	2	18.00	18.60	1	15,701	0.01%
2018/04/10	0	0.00	5	17.06	16.95	-5	15,752	-0.03%
2018/04/09	5	16.65	4	17.10	16.55	1	15,993	0.01%
2018/04/03	2	16.55	10	17.00	17.00	-8	16,127	-0.05%
2018/04/02	2	16.60	13	16.92	16.80	-11	16,570	-0.07%
2018/03/31	12	16.53	2	16.70	16.55	10	17,177	0.06%
2018/03/30	4	17.30	0	0.00	17.10	4	17,208	0.02%
2018/03/26	1	18.00	0	0.00	18.15	1	18,534	0.01%
2018/03/22	1	18.45	3	18.23	18.15	-2	20,224	-0.01%
2018/03/21	0	0.00	2	19.05	18.95	-2	21,539	-0.01%
2018/03/19	50	19.20	0	0.00	18.95	50	22,827	0.22%
2018/03/16	2	19.70	0	0.00	19.25	2	22,807	0.01%
2018/03/15	11	19.50	11	19.44	19.30	0	22,687	0.00%
2018/03/14	1	18.90	0	0.00	18.90	1	22,511	0.00%
2018/03/12	1	19.05	0	0.00	18.85	1	22,635	0.00%
2018/03/07	50	19.50	0	0.00	18.85	50	23,098	0.22%
2018/03/06	1	19.85	1	20.00	19.50	0	23,089	0.00%
2018/03/05	200	19.30	200	19.19	19.00	0	24,155	0.00%	大買/大賣/
2018/03/01	0	0.00	10	19.15	19.20	-10	28,230	-0.04%
2018/02/27	361	19.44	361	19.60	19.20	0	28,890	0.00%	大買/大賣/
2018/02/22	3	19.20	11	19.38	19.35	-8	32,584	-0.02%
2018/02/21	11	18.05	28	18.12	18.45	-17	32,760	-0.05%
2018/02/12	0	0.00	10	17.60	17.45	-10	32,731	-0.03%
2018/02/09	11	17.19	122	16.80	17.25	-111	32,766	-0.34%	大賣/鉅額交易
2018/02/08	0	0.00	5	18.10	17.75	-5	32,672	-0.02%
2018/02/07	0	0.00	21	19.08	18.90	-21	32,557	-0.06%
2018/02/06	6	19.17	0	0.00	18.85	6	32,463	0.02%
2018/02/05	2	20.73	5	20.70	20.90	-3	32,221	-0.01%
2018/02/02	0	0.00	90	21.80	21.50	-90	32,371	-0.28%
2018/02/01	0	0.00	108	21.74	21.40	-108	32,749	-0.33%	大賣/鉅額交易
2018/01/31	6	22.20	256	21.99	21.65	-250	34,120	-0.73%	大賣/鉅額交易
2018/01/30	119	22.20	447	21.88	21.60	-328	36,388	-0.90%	大買/大賣/鉅額交易
2018/01/29	2	21.13	8	20.91	21.20	-6	37,916	-0.02%
2018/01/26	20	20.50	25	20.56	20.35	-5	37,889	-0.01%
2018/01/25	0	0.00	1	20.80	20.30	-1	39,433	0.00%
2018/01/23	1	21.70	370	21.43	20.65	-369	39,770	-0.93%	大賣/鉅額交易
2018/01/22	1	20.50	135	20.58	20.50	-134	39,783	-0.34%	大賣/鉅額交易
2018/01/19	0	0.00	2	21.20	21.00	-2	40,304	0.00%
2018/01/18	52	21.65	138	21.88	20.90	-86	40,401	-0.21%	大賣/
2018/01/17	1,352	22.27	111	22.49	21.85	1,241	40,078	3.10%	大買/大賣/鉅額交易
2018/01/16	111	21.01	53	20.77	21.85	58	38,351	0.15%	大買/
2018/01/15	0	0.00	70	20.02	19.90	-70	37,552	-0.19%
2018/01/12	5	20.15	1	19.95	19.90	4	37,450	0.01%
2018/01/11	68	20.08	5	19.80	19.90	63	37,492	0.17%
2018/01/10	105	19.62	11	19.96	19.50	94	37,260	0.25%	大買/
2018/01/09	7	19.74	6	19.59	19.55	1	37,265	0.00%
2018/01/08	5	20.08	3	20.00	19.95	2	37,090	0.01%
2018/01/05	4	20.76	4	20.94	20.75	0	36,890	0.00%
2018/01/04	1	20.85	34	21.11	20.90	-33	36,732	-0.09%
2018/01/03	20	20.95	98	21.06	20.85	-78	36,515	-0.21%
2018/01/02	5	20.30	10	20.10	20.35	-5	36,121	-0.01%