國碩 (2406)-統一-城中券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.50
漲跌
▲0.65
漲幅
+2.97%
成交量
44,845張
產業
上市光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	22.68	17	22.21	22.50	4	5,411	0.07%
2024/05/10	0	0.00	6	21.85	21.85	-6	4,676	-0.13%
2024/05/09	0	0.00	1	20.20	19.90	-1	4,536	-0.02%
2024/05/08	2	19.80	0	0.00	19.80	2	4,517	0.04%
2024/05/07	1	19.45	0	0.00	19.55	1	4,490	0.02%
2024/05/06	1	20.70	0	0.00	20.35	1	4,417	0.02%
2024/05/03	0	0.00	0.4	21.10	21.10	-0.4	4,388	-0.01%
2024/04/30	0	0.00	1	21.30	20.95	-1	4,321	-0.02%
2024/04/25	1	20.35	0	0.00	20.25	1	4,175	0.02%
2024/04/19	1	20.50	3	20.55	20.50	-2	4,302	-0.05%
2024/04/18	0	0.00	1	21.35	21.00	-1	4,222	-0.02%
2024/04/15	2	21.00	1	20.65	20.65	1	3,988	0.03%
2024/04/12	0	0.00	3	21.15	20.95	-3	3,832	-0.08%
2024/04/11	19	21.22	15	20.99	21.35	4	3,583	0.11%
2024/04/01	1	18.90	1	18.90	18.90	0	2,745	0.00%
2024/03/29	3	19.35	1	19.05	19.05	2	2,714	0.07%
2024/03/22	21	19.70	19	19.79	19.65	2	2,360	0.08%
2024/03/21	47	18.98	47	19.12	18.85	0	2,011	0.00%
2024/03/20	0	0.00	0.1	17.70	18.00	-0.1	1,832	-0.01%
2024/03/19	0	0.00	0.1	17.90	17.60	-0.1	1,792	0.00%
2024/03/13	14	19.05	14	18.60	18.55	0	1,704	0.00%
2024/03/12	29	18.99	329	18.89	18.85	-300	1,648	-18.20%	大賣/鉅額交易
2024/03/11	300	18.80	0	0.00	18.80	300	1,413	21.22%	大買/鉅額交易
2024/02/27	0.1	17.65	0	0.00	17.55	0.1	1,196	0.01%
2024/02/26	0	0.00	1	17.95	17.95	-1	1,219	-0.08%
2024/01/25	0	0.00	365	17.31	17.35	-365	1,239	-29.45%	大賣/鉅額交易
2024/01/17	0	0.00	4	17.00	17.00	-4	1,563	-0.26%
2024/01/16	8	18.25	4	17.45	17.40	4	1,537	0.26%
2024/01/12	1	17.05	1	16.75	16.80	0	1,309	0.00%
2023/12/27	0	16.70	0	0.00	16.65	0	1,280	0.00%
2023/12/21	0	0.00	0.3	16.60	16.55	-0.3	1,279	-0.02%
2023/12/15	0	0.00	10	16.55	16.60	-10	1,250	-0.80%
2023/12/12	10	16.30	0	0.00	16.25	10	1,231	0.81%
2023/11/23	1	17.00	1	17.00	17.00	0	1,143	0.00%
2023/11/16	0	0.00	1	16.35	16.35	-1	1,053	-0.09%
2023/11/14	0	0.00	1	15.90	15.95	-1	1,024	-0.10%
2023/11/02	1	15.55	0	0.00	15.55	1	1,009	0.10%
2023/11/01	2	16.05	2	16.35	15.65	0	982	0.00%
2023/10/31	40	16.82	50	16.84	16.70	-10	915	-1.09%
2023/10/30	10	16.24	1	15.30	16.30	9	673	1.34%
2023/10/26	1	14.90	1	15.10	14.80	0	606	0.00%
2023/10/19	1	14.60	0	0.00	14.70	1	636	0.16%
2023/10/04	0.2	14.45	0	0.00	14.50	0.2	744	0.02%
2023/09/28	0.1	15.15	0	0.00	15.10	0.1	797	0.01%
2023/09/25	0.1	15.30	0	0.00	15.25	0.1	835	0.01%
2023/09/21	0.2	15.25	0	0.00	15.25	0.2	857	0.02%
2023/09/12	0.1	15.55	0	0.00	15.40	0.1	949	0.01%
2023/09/11	0	0.00	1	15.70	15.65	-1	964	-0.10%
2023/09/01	0	0.00	50	16.30	16.35	-50	1,021	-4.89%
2023/08/31	1	16.10	1	16.20	16.35	0	1,030	0.00%
2023/08/24	0	0.00	1	15.70	15.60	-1	1,058	-0.09%
2023/08/16	0	15.95	0	0.00	15.80	0	1,086	0.00%
2023/08/14	0.1	15.60	200	15.28	15.30	-199.9	1,093	-18.28%	大賣/鉅額交易
2023/08/10	0.2	16.34	0	0.00	16.10	0.2	1,076	0.02%
2023/07/26	0	16.50	0	0.00	16.30	0	1,148	0.00%
2023/07/19	0	0.00	5	16.90	16.75	-5	1,152	-0.43%
2023/07/18	0	0.00	0.2	17.00	16.90	-0.2	1,173	-0.02%
2023/07/13	0.2	16.99	0	0.00	16.65	0.2	1,448	0.02%
2023/07/12	1	17.15	0	0.00	17.05	1	1,420	0.07%
2023/07/06	0.1	18.00	0	0.00	17.95	0.1	1,438	0.01%
2023/07/04	0	0.00	16	18.10	18.00	-16	1,421	-1.13%
2023/07/03	0.1	18.20	0	0.00	18.15	0.1	1,423	0.01%
2023/06/26	0.1	18.35	0	0.00	18.20	0.1	1,443	0.01%
2023/06/16	0	0.00	1	18.35	18.20	-1	1,572	-0.06%
2023/06/09	1.1	18.31	0	0.00	18.20	1.1	1,944	0.06%
2023/06/01	1	18.20	0	0.00	18.15	1	2,018	0.05%
2023/05/29	0	0.00	1	18.45	18.45	-1	2,019	-0.05%
2023/05/23	1	18.35	0	0.00	18.40	1	2,022	0.05%
2023/05/12	0.1	18.35	0	0.00	18.20	0.1	2,118	0.00%
2023/05/08	1	18.75	1	18.75	18.75	0	2,076	0.00%
2023/05/04	1	19.05	0	0.00	19.00	1	2,102	0.05%
2023/05/03	1	19.05	0	0.00	19.10	1	2,124	0.05%
2023/04/27	0	19.05	0	0.00	18.95	0	2,219	0.00%
2023/04/24	3.1	19.51	0	0.00	19.40	3.1	2,183	0.14%
2023/04/20	0	0.00	2	20.15	19.95	-2	2,153	-0.09%
2023/04/19	28	20.97	24	21.03	20.55	4	2,091	0.19%
2023/04/18	0	0.00	2	20.05	19.85	-2	1,891	-0.11%
2023/04/14	1	19.95	0	0.00	19.85	1	1,895	0.05%
2023/04/13	0	0.00	1	20.20	20.10	-1	1,881	-0.05%
2023/04/10	1	19.90	0	0.00	19.75	1	1,821	0.05%
2023/03/30	1	20.05	0	0.00	19.95	1	1,820	0.05%
2023/03/29	0	0.00	4	19.95	19.90	-4	1,819	-0.22%
2023/03/28	0	0.00	1	20.10	20.10	-1	1,828	-0.05%
2023/03/27	4	20.35	0	0.00	20.30	4	1,828	0.22%
2023/03/24	0	0.00	2	20.50	20.40	-2	1,818	-0.11%
2023/03/23	0	0.00	2	20.55	20.45	-2	1,816	-0.11%
2023/03/21	8	20.85	11	20.83	20.55	-3	1,846	-0.16%
2023/03/20	9	20.62	5	20.99	20.80	4	1,873	0.21%
2023/03/17	104	20.29	104	20.25	20.05	0	2,006	0.00%	大買/大賣/
2023/03/16	1	19.90	1	19.65	19.10	0	2,004	0.00%
2023/03/14	0	0.00	30	19.40	19.00	-30	2,036	-1.47%
2023/03/10	0	19.40	0	0.00	19.25	0	2,358	0.00%
2023/03/09	0	0.00	1	20.25	19.85	-1	2,351	-0.04%
2023/03/02	0	0.00	15	19.45	19.45	-15	2,314	-0.65%
2023/03/01	0	19.70	7.8	19.50	19.40	-7.8	2,312	-0.34%
2023/02/24	0	0.00	20	19.80	19.70	-20	2,316	-0.86%
2023/02/23	0	0.00	1	20.00	20.00	-1	2,315	-0.04%
2023/02/20	0	0.00	1	20.15	20.05	-1	2,336	-0.04%
2023/02/17	5	19.95	60	20.06	19.95	-55	2,375	-2.32%
2023/02/16	80	20.32	5	20.00	20.00	75	2,371	3.16%
2023/02/10	0	19.75	0	0.00	19.45	0	2,296	0.00%
2023/02/06	0	19.85	0	0.00	19.75	0	2,296	0.00%
2023/02/03	0	19.90	0	0.00	19.65	0	2,307	0.00%
2023/02/02	2	19.90	0	0.00	19.80	2	2,295	0.09%
2023/02/01	0	19.75	16	19.61	19.75	-16	2,277	-0.70%
2023/01/31	30	19.95	16	19.66	19.55	14	2,256	0.62%
2023/01/17	0.1	18.55	0	0.00	18.70	0.1	2,168	0.00%
2023/01/13	1	18.50	10	18.45	18.40	-9	2,180	-0.41%
2023/01/06	0	0.00	1	18.90	18.90	-1	2,244	-0.04%
2022/12/29	0	0.00	2	18.35	18.45	-2	2,280	-0.09%
2022/12/15	0	0.00	1	20.20	20.10	-1	2,405	-0.04%
2022/12/14	1	20.30	0	0.00	20.40	1	2,397	0.04%
2022/12/12	0	20.40	0	0.00	20.20	0	2,336	0.00%
2022/12/09	23	20.94	23	21.42	20.80	0	2,225	0.00%
2022/12/08	11	20.65	11	20.15	20.10	0	1,900	0.00%
2022/12/07	1	19.85	0	0.00	19.60	1	1,781	0.06%
2022/12/06	0	0.00	5	19.95	20.00	-5	1,770	-0.28%
2022/12/05	26	20.46	15	20.59	20.70	11	1,748	0.63%
2022/12/01	0	0.00	5	18.75	18.70	-5	1,446	-0.35%
2022/11/29	0	0.00	1	18.35	18.35	-1	1,556	-0.06%
2022/11/28	0	0.00	1	18.15	18.15	-1	1,595	-0.06%
2022/11/23	0	0.00	2	18.15	18.10	-2	1,900	-0.11%
2022/11/18	0	18.45	0	0.00	18.30	0	2,028	0.00%
2022/11/16	1	18.25	1	18.45	18.25	0	2,067	0.00%
2022/11/10	0	0.00	4	17.50	17.55	-4	2,227	-0.18%
2022/10/31	5.1	16.40	5	16.40	16.40	0.1	2,595	0.00%
2022/10/27	2.3	16.65	0	0.00	16.70	2.3	2,647	0.09%
2022/10/19	0	0.00	1	17.60	17.25	-1	2,815	-0.04%
2022/10/13	0	0.00	87	16.23	16.20	-87	2,906	-2.99%
2022/10/11	0	0.00	23	17.30	17.40	-23	2,987	-0.77%
2022/10/07	1	18.20	1	18.35	18.20	0	2,995	0.00%
2022/10/05	1	18.25	1	18.70	18.20	0	3,076	0.00%
2022/09/30	0	0.00	6	17.74	17.90	-6	3,196	-0.19%
2022/09/28	0	0.00	4	17.65	17.50	-4	3,253	-0.12%
2022/09/27	1.1	18.52	1	19.10	19.00	0.1	3,277	0.00%
2022/09/23	0	0.00	0	20.20	19.95	0	3,317	0.00%
2022/09/22	5	20.30	0	0.00	20.20	5	3,345	0.15%
2022/09/20	0.1	20.40	0	0.00	20.35	0.1	3,457	0.00%
2022/09/19	1	20.20	0	0.00	20.25	1	3,544	0.03%
2022/09/16	0	0.00	5	20.35	20.45	-5	3,604	-0.14%
2022/09/13	1	21.15	0	0.00	20.85	1	3,784	0.03%
2022/09/12	0	0.00	1	21.35	21.25	-1	3,813	-0.03%
2022/09/07	0	20.35	1	20.30	20.50	-1	3,859	-0.03%
2022/09/05	150	21.32	0	0.00	21.10	150	3,842	3.90%	大買/鉅額交易
2022/09/01	1	22.60	1	22.60	22.60	0	3,783	0.00%
2022/08/31	41	22.61	1	22.35	22.40	40	3,740	1.07%
2022/08/30	83	22.91	25	23.03	22.70	58	3,751	1.55%
2022/08/29	0	0.00	1	22.50	22.45	-1	3,644	-0.03%
2022/08/26	5	22.70	0	0.00	22.65	5	3,762	0.13%
2022/08/23	0	0.00	3	22.50	22.50	-3	4,193	-0.07%
2022/08/18	16	22.85	20	22.55	22.70	-4	4,278	-0.09%
2022/08/17	50	22.59	50	22.44	22.45	0	4,224	0.00%
2022/08/16	20	22.28	0	0.00	22.20	20	4,189	0.48%
2022/08/12	3	22.00	1	21.75	21.70	2	4,201	0.05%
2022/08/11	0	21.55	0	0.00	21.35	0	4,204	0.00%
2022/08/09	4	21.35	3	21.20	21.20	1	4,599	0.02%
2022/08/05	100	20.63	2	20.60	20.75	98	4,619	2.12%
2022/08/04	1	20.15	0	0.00	20.30	1	4,656	0.02%
2022/08/02	1	20.85	0	0.00	20.85	1	4,692	0.02%
2022/08/01	0	0.00	1	22.40	22.25	-1	4,699	-0.02%
2022/07/26	0	0.00	100	21.88	21.70	-100	4,767	-2.10%
2022/07/25	0	0.00	42	22.38	22.25	-42	4,797	-0.88%
2022/07/22	0	0.00	60	22.20	22.05	-60	4,800	-1.25%
2022/07/21	0	0.00	10	21.90	22.20	-10	4,874	-0.21%
2022/07/20	1	22.15	0	0.00	22.05	1	4,875	0.02%
2022/07/19	11	22.37	1	22.20	22.10	10	4,918	0.20%
2022/07/14	1	20.45	1	21.00	21.15	0	5,264	0.00%
2022/07/13	0	0.00	1	21.10	21.00	-1	5,264	-0.02%
2022/07/12	6	20.18	5	20.43	20.00	1	5,294	0.02%
2022/07/11	0	0.00	2	21.15	21.40	-2	5,293	-0.04%
2022/07/08	5	21.19	6	21.19	21.05	-1	5,279	-0.02%
2022/07/07	1	20.75	0	0.00	20.95	1	5,266	0.02%
2022/07/05	3	21.95	3	21.30	21.50	0	5,374	0.00%
2022/07/04	0	21.10	0	0.00	20.85	0	5,351	0.00%
2022/07/01	0	0.00	15	21.80	20.65	-15	5,388	-0.28%
2022/06/30	2	21.80	5	21.81	21.75	-3	5,371	-0.06%
2022/06/29	1	22.50	5	22.59	22.40	-4	5,366	-0.07%
2022/06/28	1	22.75	0	0.00	22.15	1	5,386	0.02%
2022/06/27	4	22.23	1	22.50	22.25	3	5,420	0.06%
2022/06/24	2	21.55	1	21.90	22.00	1	5,444	0.02%
2022/06/23	2	21.10	0	0.00	21.00	2	5,430	0.04%
2022/06/22	9	21.51	9	21.56	20.85	0	5,468	0.00%
2022/06/21	0	0.00	7	20.29	20.65	-7	5,407	-0.13%
2022/06/20	0	0.00	3	19.97	20.00	-3	5,520	-0.05%
2022/06/15	5	22.20	0	0.00	21.70	5	5,877	0.09%
2022/06/09	4	22.85	0	0.00	22.75	4	7,165	0.06%
2022/06/08	1	22.65	0	0.00	22.60	1	7,332	0.01%
2022/06/07	1	23.35	4	23.10	22.90	-3	7,887	-0.04%
2022/06/06	6	23.97	6	24.05	23.80	0	8,453	0.00%
2022/06/02	12	24.01	6	23.83	23.90	6	8,495	0.07%
2022/06/01	5.1	23.80	10	23.95	24.30	-5	8,407	-0.06%
2022/05/27	0	0.00	2	22.33	22.10	-2	8,630	-0.02%
2022/05/26	3	21.87	0	0.00	21.60	3	8,555	0.04%
2022/05/23	0	0.00	2.2	22.20	22.10	-2.2	8,705	-0.02%
2022/05/20	1	22.10	0	0.00	21.95	1	8,780	0.01%
2022/05/18	5	21.75	0	0.00	21.75	5	8,743	0.06%
2022/05/17	122	21.61	120	21.55	21.60	2	8,676	0.02%	大買/大賣/
2022/05/12	1	20.05	1	19.15	19.15	0	8,456	0.00%
2022/05/11	6.1	20.16	6	20.33	20.00	0.1	8,454	0.00%
2022/05/10	6	20.13	2	20.20	20.35	4	8,498	0.05%
2022/05/09	80	20.05	0	0.00	20.05	80	8,514	0.94%
2022/05/06	1	21.10	0	0.00	21.10	1	8,493	0.01%
2022/05/05	1	21.95	0	0.00	22.00	1	8,525	0.01%
2022/04/29	1	22.35	0	0.00	22.30	1	8,760	0.01%
2022/04/28	0.1	23.00	0	0.00	22.60	0.1	8,836	0.00%
2022/04/27	80	22.73	0	0.00	22.80	80	8,872	0.90%
2022/04/25	0.1	24.45	7	24.26	23.90	-6.9	8,913	-0.08%
2022/04/22	5	25.13	5	25.15	25.00	0	8,941	0.00%
2022/04/21	5	25.86	1	26.10	25.40	4	9,085	0.04%
2022/04/20	12	25.96	191	25.83	26.00	-179	9,148	-1.96%	大賣/鉅額交易
2022/04/19	2	25.05	0	0.00	24.80	2	9,086	0.02%
2022/04/18	17	25.11	15	25.24	25.00	2	9,304	0.02%
2022/04/15	187	25.06	6	25.02	24.70	181	9,468	1.91%	大買/鉅額交易
2022/04/13	2	24.75	2	24.90	24.70	0	10,506	0.00%
2022/04/12	8	24.79	6	24.87	24.55	2	10,646	0.02%
2022/04/11	14	25.49	10	25.67	25.05	4	10,756	0.04%
2022/04/08	10	25.03	0	0.00	25.25	10	10,682	0.09%
2022/04/07	8	25.43	4	25.18	24.70	4	10,677	0.04%
2022/04/06	2	25.65	4	25.85	25.75	-2	10,653	-0.02%
2022/04/01	2	25.65	0	0.00	25.55	2	10,702	0.02%
2022/03/31	2	25.95	44	25.89	25.65	-42	10,739	-0.39%
2022/03/30	1	25.89	0	0.00	25.60	1	10,739	0.01%
2022/03/29	12	25.57	15	25.74	25.55	-3	10,746	-0.03%
2022/03/28	1	25.05	0	0.00	25.05	1	10,805	0.01%
2022/03/25	3	25.42	2	25.48	25.15	1	10,918	0.01%
2022/03/24	3	26.12	3	25.77	25.70	0	11,043	0.00%
2022/03/23	3	26.12	0	0.00	25.65	3	11,845	0.03%
2022/03/22	8	26.30	6	26.55	26.05	2	13,165	0.02%
2022/03/21	3	26.15	52	26.50	26.05	-49	14,711	-0.33%
2022/03/18	2	26.55	1	26.10	26.10	1	17,040	0.01%
2022/03/17	93	26.83	48	26.65	27.10	45	19,322	0.23%
2022/03/16	40	26.81	51.1	26.84	26.50	-11.1	20,385	-0.05%
2022/03/15	9	26.01	12	26.17	25.45	-3	20,707	-0.01%
2022/03/14	4	25.91	0.1	25.85	25.65	4	20,766	0.02%
2022/03/11	1	25.80	2	26.28	26.15	-1	21,171	0.00%
2022/03/10	14	25.97	2	25.68	26.20	12	21,469	0.06%
2022/03/09	247	26.48	260	25.91	26.20	-13	21,660	-0.06%	大買/大賣/
2022/03/08	7	24.41	5	24.31	24.40	2	21,493	0.01%
2022/03/07	3	23.85	10	24.10	23.85	-7	21,509	-0.03%
2022/03/04	3	25.48	0	0.00	24.90	3	21,684	0.01%
2022/03/03	38	25.62	46.6	25.60	25.35	-8.6	21,615	-0.04%
2022/03/02	4	24.83	1	24.85	24.70	3	21,373	0.01%
2022/03/01	1	24.75	0	0.00	24.65	1	21,422	0.00%
2022/02/25	1	24.15	1	23.95	24.15	0	21,750	0.00%
2022/02/24	42	23.76	9	23.77	23.65	33	21,793	0.15%
2022/02/23	0	24.45	1	24.70	24.95	-1	21,698	0.00%
2022/02/22	2	24.60	9	24.24	24.00	-7	21,675	-0.03%
2022/02/21	17	25.07	24	25.00	24.90	-7	21,665	-0.03%
2022/02/17	23	25.27	3	25.22	25.05	20	21,650	0.09%
2022/02/16	0.1	25.40	0	0.00	25.10	0.1	21,665	0.00%
2022/02/14	1	25.00	0	0.00	25.15	1	21,836	0.00%
2022/02/11	5	26.15	0	0.00	25.75	5	21,847	0.02%
2022/02/10	0	0.00	5	26.10	26.00	-5	21,899	-0.02%
2022/02/09	0	0.00	37	26.46	26.60	-37	21,891	-0.17%
2022/02/07	6	25.63	0	0.00	25.95	6	21,992	0.03%
2022/01/25	0	0.00	1	25.00	25.00	-1	22,316	0.00%
2022/01/24	4	25.69	3	25.63	26.00	1	23,024	0.00%
2022/01/21	3	25.50	10	25.30	25.30	-7	23,192	-0.03%
2022/01/20	1	26.02	0	0.00	26.10	1	23,297	0.00%
2022/01/19	1	26.35	0	0.00	26.35	1	23,323	0.00%
2022/01/18	0	0.00	0.3	26.40	26.35	-0.3	23,390	0.00%
2022/01/17	1	26.25	5	26.50	27.10	-4	23,532	-0.02%
2022/01/14	115	26.45	1	26.30	26.20	114	23,665	0.48%	大買/鉅額交易
2022/01/13	1	27.61	2	27.28	27.15	-1	24,309	0.00%
2022/01/12	2	27.88	1	27.65	27.00	1	24,675	0.00%
2022/01/11	8	28.06	95	27.86	28.15	-87	24,765	-0.35%
2022/01/10	13	28.62	0	0.00	28.10	13	24,624	0.05%
2022/01/07	26	29.09	1	28.65	28.20	25	24,520	0.10%
2022/01/06	134	31.49	54	31.65	31.05	80	24,394	0.33%	大買/
2022/01/05	16	36.03	1	36.20	34.45	15	24,093	0.06%
2022/01/04	62.2	35.11	51	35.28	36.10	11.2	24,264	0.05%
2022/01/03	31.2	34.52	1	35.10	34.30	30.2	24,600	0.12%
2021/12/30	31	34.56	10	34.75	34.65	21	24,941	0.08%
2021/12/29	11	34.34	0	0.00	34.70	11	25,197	0.04%
2021/12/28	58	34.27	118	34.87	34.30	-60	25,263	-0.24%	大賣/
2021/12/27	9	35.30	10	35.50	35.15	-1	25,512	0.00%
2021/12/24	40	35.08	0	0.00	35.10	40	26,824	0.15%
2021/12/23	9	35.80	3	36.00	35.60	6	27,183	0.02%
2021/12/22	43.4	35.38	2	34.85	35.40	41.4	27,484	0.15%
2021/12/21	52.5	33.44	14	33.34	34.40	38.5	27,531	0.14%
2021/12/20	20.2	34.72	5	36.08	34.15	15.2	27,380	0.06%
2021/12/17	93	35.73	63.2	35.65	35.25	29.8	27,196	0.11%
2021/12/16	209.4	36.51	173	36.49	35.60	36.4	26,325	0.14%	大買/大賣/
2021/12/15	309	35.00	182	34.53	36.30	127	24,950	0.51%	大買/大賣/鉅額交易
2021/12/14	400	33.75	433	33.77	34.15	-33	23,347	-0.14%	大買/大賣/
2021/12/13	200.2	31.93	149.4	32.00	33.40	50.8	20,886	0.24%	大買/大賣/
2021/12/10	110	29.23	115	29.52	30.40	-5	18,473	-0.03%	大買/大賣/
2021/12/09	23	26.70	27	27.35	27.65	-4	17,056	-0.02%
2021/12/08	5.2	25.76	25	25.82	25.95	-19.8	16,201	-0.12%
2021/12/07	6.5	25.92	48	25.89	25.95	-41.5	15,933	-0.26%
2021/12/06	41	25.37	64	25.50	25.45	-23	15,489	-0.15%
2021/12/03	123	25.44	151	25.45	24.85	-28	15,069	-0.19%	大買/大賣/
2021/12/02	100	24.99	9	24.72	24.75	91	14,386	0.63%
2021/12/01	0	0.00	12	24.68	24.50	-12	14,103	-0.09%
2021/11/30	3	24.35	29.2	23.75	24.35	-26.2	14,088	-0.19%
2021/11/29	4	22.78	4	23.30	23.10	0	14,122	0.00%
2021/11/26	8	22.97	1	22.95	22.90	7	14,097	0.05%
2021/11/25	7	23.84	3	24.00	23.60	4	14,189	0.03%
2021/11/24	114.2	24.08	109	24.46	24.35	5.2	14,339	0.04%	大買/大賣/
2021/11/23	20	23.35	3	23.60	23.30	17	14,503	0.12%
2021/11/22	2	23.03	1	23.00	23.10	1	14,517	0.01%
2021/11/17	1	23.40	0	0.00	23.10	1	14,808	0.01%
2021/11/16	1	23.20	2	23.18	23.05	-1	14,889	-0.01%
2021/11/15	3	23.40	0	0.00	23.15	3	14,924	0.02%
2021/11/12	14	23.33	10	23.30	23.15	4	14,989	0.03%
2021/11/11	1	23.95	5	24.45	23.85	-4	14,937	-0.03%
2021/11/10	2	24.23	1	24.25	24.10	1	14,941	0.01%
2021/11/09	42	24.39	45	24.38	24.30	-3	15,260	-0.02%
2021/11/08	1	23.90	0	0.00	23.85	1	15,243	0.01%
2021/11/05	2	24.40	23	23.90	23.90	-21	15,409	-0.14%
2021/11/04	1.2	24.45	9	24.53	24.50	-7.8	15,561	-0.05%
2021/11/02	38	25.40	57	24.98	24.40	-19	15,637	-0.12%
2021/11/01	123.9	26.08	128	26.53	25.65	-4.1	15,596	-0.03%	大買/大賣/
2021/10/29	41.2	25.34	42	25.59	25.00	-0.8	15,443	0.00%
2021/10/28	24.7	25.16	13	24.92	24.90	11.7	15,383	0.08%
2021/10/27	0.3	24.85	0	0.00	24.85	0.3	15,290	0.00%
2021/10/26	0	0.00	10	25.25	24.75	-10	15,455	-0.06%
2021/10/25	2	25.30	15	25.26	25.30	-13	15,686	-0.08%
2021/10/22	18	24.92	60	24.94	24.70	-42	16,147	-0.26%
2021/10/21	55.7	25.60	37	25.83	25.70	18.7	17,241	0.11%
2021/10/20	81	24.79	71	24.94	25.20	10	16,929	0.06%
2021/10/19	50	24.35	61	24.64	24.30	-11	16,735	-0.07%
2021/10/15	15	23.87	11	23.86	23.80	4	17,324	0.02%
2021/10/14	64	24.15	69	24.29	23.80	-5	18,321	-0.03%
2021/10/13	102	23.95	67	24.08	23.70	35	19,334	0.18%	大買/
2021/10/12	35	23.88	23	23.40	23.35	12	19,792	0.06%
2021/10/08	44	24.24	13	23.85	24.30	31	19,908	0.16%
2021/10/07	19	23.52	16	23.47	23.75	3	19,503	0.02%
2021/10/06	22	22.68	42	22.88	23.10	-20	19,397	-0.10%
2021/10/04	68	22.63	49	22.78	21.70	19	19,567	0.10%
2021/10/01	79	24.98	78	25.30	23.20	1	19,369	0.01%
2021/09/30	49	23.92	41	24.16	24.50	8	18,112	0.04%
2021/09/29	32	23.50	34	23.53	23.00	-2	17,935	-0.01%
2021/09/28	3	22.95	7	22.89	22.75	-4	18,456	-0.02%
2021/09/27	0	0.00	1	22.00	21.95	-1	18,367	-0.01%
2021/09/23	3	21.60	0	0.00	21.65	3	19,299	0.02%
2021/09/17	0	0.00	5	22.60	22.40	-5	19,797	-0.03%
2021/09/16	0	0.00	10	22.15	22.15	-10	20,258	-0.05%
2021/09/15	23	22.76	13	22.56	22.25	10	20,379	0.05%
2021/09/14	2	22.70	1	22.70	22.30	1	21,134	0.00%
2021/09/13	2	23.00	2	23.40	22.85	0	21,216	0.00%
2021/09/09	1	22.25	1	22.25	22.75	0	21,431	0.00%
2021/09/08	8	22.46	0	0.00	22.25	8	22,070	0.04%
2021/09/07	1	23.10	18	23.03	22.95	-17	22,166	-0.08%
2021/09/06	8	24.57	48	24.77	23.90	-40	22,117	-0.18%
2021/09/03	81	24.31	45	24.29	24.65	36	21,970	0.16%
2021/09/02	66	24.37	57	24.61	24.00	9	21,851	0.04%
2021/09/01	0	0.00	2	23.83	23.85	-2	21,561	-0.01%
2021/08/31	5	23.91	5	24.10	24.05	0	21,504	0.00%
2021/08/30	36	24.11	29	24.22	23.90	7	21,364	0.03%
2021/08/27	121	23.85	133	24.27	23.50	-12	21,060	-0.06%	大買/大賣/
2021/08/25	214	23.36	208	22.91	22.60	6	20,486	0.03%	大買/大賣/
2021/08/20	2	21.20	0	0.00	21.25	2	20,138	0.01%
2021/08/19	11	21.35	0	0.00	20.60	11	20,012	0.05%
2021/08/16	1	21.85	5	21.70	21.50	-4	19,836	-0.02%
2021/08/13	18	23.88	5	24.05	22.75	13	19,689	0.07%
2021/08/12	1	24.30	10	24.00	24.15	-9	19,372	-0.05%
2021/08/11	8	24.62	11	24.10	23.50	-3	19,349	-0.02%
2021/08/10	4	26.11	30	25.65	25.05	-26	19,164	-0.14%
2021/08/09	1	25.80	1	25.55	25.55	0	18,994	0.00%
2021/08/06	0	0.00	3	27.10	26.55	-3	18,935	-0.02%
2021/08/05	21	27.60	63	27.04	27.15	-42	18,780	-0.22%
2021/08/04	60	27.63	84	27.72	27.00	-24	18,538	-0.13%
2021/08/03	20	26.40	93	26.11	27.00	-73	17,893	-0.41%
2021/08/02	50	26.16	0	0.00	25.75	50	17,642	0.28%
2021/07/30	140	26.51	0	0.00	26.30	140	17,515	0.80%	大買/鉅額交易
2021/07/29	19.3	26.25	71	26.36	26.65	-51.7	17,276	-0.30%
2021/07/28	62	26.25	12	26.25	26.30	50	16,920	0.30%
2021/07/27	52.5	28.15	233	28.00	25.35	-180.5	16,278	-1.11%	大賣/鉅額交易
2021/07/26	224	27.62	26	27.44	27.90	198	14,976	1.32%	大買/鉅額交易
2021/07/23	4	25.25	97	25.14	25.40	-93	14,490	-0.64%
2021/07/22	20	26.53	12	27.06	25.90	8	14,177	0.06%
2021/07/21	20	27.22	29	27.27	26.70	-9	13,854	-0.06%
2021/07/20	66	26.16	43	26.08	27.65	23	13,150	0.17%
2021/07/19	659	25.97	577	26.15	26.25	82	12,038	0.68%	大買/大賣/
2021/07/16	33	23.79	61	23.98	23.90	-28	10,756	-0.26%
2021/07/15	58	23.18	26	23.10	23.15	32	9,986	0.32%
2021/07/14	1	22.10	0	0.00	22.20	1	9,564	0.01%
2021/07/13	5	22.67	14	22.87	22.20	-9	9,503	-0.09%
2021/07/09	17	24.10	23	23.70	23.65	-6	9,081	-0.07%
2021/07/08	19	23.32	8	23.58	23.05	11	8,870	0.12%
2021/07/07	0	0.00	1	23.50	22.70	-1	9,030	-0.01%
2021/07/06	8	23.24	2	23.55	23.05	6	9,028	0.07%
2021/07/05	34	23.56	44	23.70	24.05	-10	8,886	-0.11%
2021/07/02	0	0.00	0.1	22.75	22.15	-0.1	8,261	0.00%
2021/07/01	21	23.56	23.1	23.54	22.95	-2.1	8,242	-0.02%
2021/06/30	60	23.23	35	23.20	23.50	25	7,909	0.32%
2021/06/29	4	22.38	7	22.09	22.15	-3	7,322	-0.04%
2021/06/28	1	21.50	1	21.35	21.60	0	6,873	0.00%
2021/06/25	13	21.91	9	22.21	21.90	4	6,750	0.06%
2021/06/24	8	21.34	11	21.45	21.20	-3	6,257	-0.05%
2021/06/23	338	22.11	342	21.89	21.40	-4	6,162	-0.06%	大買/大賣/
2021/06/22	3	20.70	5	21.30	20.50	-2	5,337	-0.04%
2021/06/21	11	20.64	23	20.83	20.80	-12	5,233	-0.23%
2021/06/18	3	20.15	4	20.34	20.05	-1	5,013	-0.02%
2021/06/17	53	21.06	43	20.81	20.70	10	4,993	0.20%
2021/06/16	8	20.60	1	20.65	20.65	7	4,348	0.16%
2021/06/15	0	0.00	1	19.05	18.80	-1	4,324	-0.02%
2021/06/11	1	18.35	0	0.00	18.35	1	4,290	0.02%
2021/06/10	2	18.70	2	19.03	19.05	0	4,257	0.00%
2021/06/08	0	0.00	3.1	18.90	18.80	-3.1	4,261	-0.07%
2021/06/03	0	0.00	0.1	19.15	19.15	-0.1	4,302	0.00%
2021/06/02	0	0.00	0.4	19.31	19.05	-0.4	4,286	-0.01%
2021/06/01	0	0.00	3	19.25	19.50	-3	4,277	-0.07%
2021/05/31	3	18.85	28.3	19.02	18.85	-25.3	4,228	-0.60%
2021/05/28	28	18.90	0	0.00	18.80	28	4,219	0.66%
2021/05/27	0	0.00	10	18.50	18.75	-10	4,270	-0.23%
2021/05/26	12	18.89	2	18.63	18.65	10	4,355	0.23%
2021/05/21	0	0.00	8	17.95	18.00	-8	4,723	-0.17%
2021/05/20	8	18.35	20	17.72	17.60	-12	4,758	-0.25%
2021/05/19	0	0.00	5	17.10	18.30	-5	4,739	-0.11%
2021/05/18	0	0.00	0.2	17.05	17.15	-0.2	4,700	0.00%
2021/05/11	0	0.00	2	18.00	17.70	-2	4,523	-0.04%
2021/05/10	0	0.00	1	18.90	18.90	-1	4,524	-0.02%
2021/05/06	2	18.83	0	0.00	19.10	2	4,578	0.04%
2021/05/04	0	0.00	12	18.25	18.10	-12	4,596	-0.26%
2021/04/29	0	0.00	6	20.02	19.95	-6	4,618	-0.13%
2021/04/28	0	0.00	5	20.50	20.20	-5	4,679	-0.11%
2021/04/22	1	20.30	0	0.00	20.20	1	4,866	0.02%
2021/04/21	5	21.10	0	0.00	21.05	5	4,813	0.10%
2021/04/20	1	21.30	0	0.00	21.30	1	4,811	0.02%
2021/04/19	0	0.00	50	20.86	20.90	-50	4,826	-1.04%
2021/04/16	1	21.35	0	0.00	21.25	1	4,837	0.02%
2021/04/15	1	21.00	5	21.15	21.00	-4	4,988	-0.08%
2021/04/14	5	22.00	370	21.76	21.25	-365	5,107	-7.15%	大賣/鉅額交易
2021/04/13	421	23.02	19.2	22.84	22.45	401.8	5,009	8.02%	大買/鉅額交易
2021/04/12	7	21.46	122	21.47	22.15	-115	4,725	-2.43%	大賣/鉅額交易
2021/04/09	12	21.96	54	22.14	21.95	-42	4,628	-0.91%
2021/04/08	179.2	22.28	0	0.00	22.40	179.2	4,526	3.96%	大買/鉅額交易
2021/04/07	2	20.00	9	21.30	21.25	-7	4,276	-0.16%
2021/04/06	6	20.00	3	19.95	19.90	3	4,230	0.07%
2021/03/26	0	0.00	8	19.80	19.90	-8	4,684	-0.17%
2021/03/23	1	21.15	7	21.60	20.65	-6	4,682	-0.13%
2021/03/22	8	21.67	0	0.00	21.55	8	4,673	0.17%
2021/03/19	2	21.10	0	0.00	20.90	2	4,662	0.04%
2021/03/18	1	21.40	41	21.39	21.45	-40	4,690	-0.85%
2021/03/17	30	20.75	30	21.05	20.75	0	4,623	0.00%
2021/03/16	38	20.95	36.5	20.60	20.60	1.5	4,641	0.03%
2021/03/15	1	21.00	11	21.06	20.95	-10	4,684	-0.21%
2021/03/12	5	20.57	2	20.80	20.65	3	4,691	0.06%
2021/03/11	5	20.73	2	20.40	20.40	3	4,768	0.06%
2021/03/10	5	20.69	0	0.00	20.80	5	4,804	0.10%
2021/03/02	20	21.60	6	20.97	20.50	14	5,440	0.26%
2021/02/26	2	21.70	5	21.28	21.50	-3	5,823	-0.05%
2021/02/25	58	21.50	1	21.30	21.30	57	6,094	0.94%
2021/02/24	6	21.52	9	20.96	21.70	-3	5,988	-0.05%
2021/02/23	0	20.00	0	0.00	19.75	0	5,865	0.00%
2021/02/22	0	0.00	10	19.65	20.15	-10	6,072	-0.16%
2021/02/19	10	19.55	11	19.31	19.65	-1	6,323	-0.02%
2021/02/03	0	0.00	2	18.95	18.40	-2	7,098	-0.03%
2021/02/02	0	0.00	2	17.85	17.90	-2	7,152	-0.03%
2021/01/28	4	18.10	0	0.00	17.85	4	7,696	0.05%
2021/01/27	3	18.40	0	0.00	18.35	3	7,895	0.04%
2021/01/26	0	0.00	1	19.30	18.70	-1	8,017	-0.01%
2021/01/25	1	19.55	0	0.00	19.40	1	8,249	0.01%
2021/01/22	0	0.00	7	19.35	19.20	-7	8,298	-0.08%
2021/01/21	1	18.20	0	0.00	18.30	1	8,298	0.01%
2021/01/20	1	19.70	10	20.85	19.15	-9	8,293	-0.11%
2021/01/19	10	21.40	0	0.00	20.60	10	8,321	0.12%
2021/01/13	0	0.00	1	21.05	21.05	-1	8,357	-0.01%
2021/01/12	1	21.55	13.1	21.51	21.00	-12.1	8,381	-0.14%
2021/01/11	13	21.82	0.9	22.00	21.80	12.1	8,464	0.14%
2021/01/08	8	21.82	5	22.15	21.50	3	8,925	0.03%
2021/01/07	5	21.30	0	0.00	22.40	5	9,502	0.05%
2020/12/30	0	0.00	10	22.50	21.80	-10	10,925	-0.09%
2020/12/29	10	22.15	1	21.95	21.95	9	11,227	0.08%
2020/12/28	0	0.00	1	21.50	21.50	-1	11,371	-0.01%
2020/12/25	4	22.00	1	22.15	21.80	3	11,685	0.03%
2020/12/24	0	0.00	6	22.80	22.45	-6	11,718	-0.05%
2020/12/23	6	21.90	2.2	22.91	22.95	3.8	11,717	0.03%
2020/12/22	1	22.00	10	21.55	21.00	-9	11,892	-0.08%
2020/12/18	0	0.00	3	22.15	22.15	-3	12,180	-0.02%
2020/12/17	0	0.00	2	22.00	22.05	-2	12,223	-0.02%
2020/12/16	4	22.91	0	0.00	22.35	4	12,270	0.03%
2020/12/15	0	0.00	0.3	23.10	22.00	-0.3	12,315	0.00%
2020/12/14	5	22.75	5	21.40	22.85	0	12,323	0.00%
2020/12/11	0	0.00	13	21.55	21.35	-13	12,307	-0.11%
2020/12/08	1	23.40	1	23.00	22.90	0	12,656	0.00%
2020/12/07	5.1	23.35	0	0.00	23.40	5.1	13,133	0.04%
2020/12/04	0	0.00	2	23.20	22.75	-2	13,364	-0.01%
2020/12/03	9.4	23.65	0	0.00	23.15	9.4	13,867	0.07%
2020/12/02	0	0.00	4.8	23.48	23.10	-4.8	13,973	-0.03%
2020/12/01	3	23.80	0	0.00	24.00	3	14,237	0.02%
2020/11/30	9	25.07	1	24.70	24.70	8	14,450	0.06%
2020/11/26	6	25.05	8	25.28	24.75	-2	14,519	-0.01%
2020/11/25	18.4	25.36	1	25.40	25.65	17.4	14,371	0.12%
2020/11/24	0	0.00	3	23.53	24.60	-3	13,961	-0.02%
2020/11/19	3	22.70	489	22.82	22.75	-486	13,462	-3.61%	大賣/鉅額交易
2020/11/18	489	21.98	0	0.00	22.05	489	13,275	3.68%	大買/鉅額交易
2020/11/16	1	20.50	0	0.00	20.50	1	13,047	0.01%
2020/11/13	2	22.05	110	22.25	21.80	-108	13,061	-0.83%	大賣/鉅額交易
2020/11/12	104	21.50	0	0.00	22.50	104	13,178	0.79%	大買/鉅額交易
2020/11/11	2	24.10	25	23.60	23.10	-23	13,253	-0.17%
2020/11/10	0	0.00	10	24.43	24.30	-10	13,289	-0.08%
2020/11/09	2	25.23	1	24.95	24.95	1	13,243	0.01%
2020/11/06	0	0.00	10	25.55	24.95	-10	13,207	-0.08%
2020/11/05	20	24.33	3	24.90	25.40	17	13,224	0.13%
2020/11/04	13	24.02	0	0.00	23.10	13	13,212	0.10%
2020/11/03	21	24.66	0	0.00	24.40	21	13,011	0.16%
2020/11/02	3	25.00	1	25.10	24.60	2	12,901	0.02%
2020/10/30	0	0.00	30	26.80	25.80	-30	12,649	-0.24%
2020/10/29	30	26.35	9	26.68	26.60	21	12,575	0.17%
2020/10/28	4.9	25.80	1	27.50	26.00	3.9	12,510	0.03%
2020/10/27	0	0.00	5	27.30	26.95	-5	12,435	-0.04%
2020/10/23	0	0.00	5	24.95	24.85	-5	12,340	-0.04%
2020/10/22	0	0.00	4	23.90	24.15	-4	12,314	-0.03%
2020/10/21	4.9	24.40	0	0.00	24.60	4.9	12,268	0.04%
2020/10/20	0	0.00	30	25.35	25.20	-30	12,236	-0.25%
2020/10/19	30	25.10	190	25.60	25.50	-160	12,204	-1.31%	大賣/鉅額交易
2020/10/16	199	25.47	0	0.00	25.60	199	12,108	1.64%	大買/鉅額交易
2020/10/15	5	26.63	3	27.68	27.30	2	11,627	0.02%
2020/10/14	1	25.55	7	25.25	25.60	-6	10,878	-0.06%
2020/10/13	6	22.33	36	22.29	23.30	-30	10,573	-0.28%
2020/10/12	0	0.00	22	21.14	21.20	-22	10,034	-0.22%
2020/10/08	48	18.91	39	19.04	19.30	9	9,959	0.09%
2020/10/07	28	18.40	1	18.20	18.20	27	9,743	0.28%
2020/10/06	1	18.40	142	17.57	18.20	-141	9,563	-1.47%	大賣/鉅額交易
2020/10/05	142	17.17	0	0.00	17.30	142	9,367	1.52%	大買/鉅額交易
2020/09/30	0	0.00	86	16.79	17.65	-86	9,427	-0.91%
2020/09/29	7	16.42	62	16.52	16.05	-55	9,283	-0.59%
2020/09/28	128	17.09	4	17.40	17.05	124	9,207	1.35%	大買/鉅額交易
2020/09/25	14	18.25	75	17.79	18.00	-61	9,075	-0.67%
2020/09/24	69	16.94	3	17.47	17.70	66	8,761	0.75%
2020/09/23	7	16.87	2	17.10	17.20	5	8,753	0.06%
2020/09/22	0	0.00	27	16.00	15.65	-27	8,617	-0.31%
2020/09/21	0	0.00	29	16.25	16.40	-29	8,550	-0.34%
2020/09/18	56	16.40	10	16.56	16.40	46	8,478	0.54%
2020/09/17	1.8	15.90	0	0.00	16.05	1.8	8,404	0.02%
2020/09/16	9	15.65	0	0.00	15.70	9	8,334	0.11%
2020/09/15	3	16.08	1	16.30	16.00	2	8,297	0.02%
2020/09/14	3.8	15.83	33	16.10	15.70	-29.2	8,416	-0.35%
2020/09/11	35	16.38	18	16.77	16.80	17	8,260	0.21%
2020/09/10	15	16.79	3	17.17	17.30	12	8,010	0.15%
2020/09/09	6	13.75	36	14.59	15.75	-30	7,491	-0.40%
2020/09/08	31.2	14.67	57	15.33	14.35	-25.8	7,163	-0.36%
2020/09/07	22	15.20	1	15.30	15.30	21	6,596	0.32%
2020/09/04	28	13.25	55	13.44	13.95	-27	6,397	-0.42%
2020/09/03	50	11.78	6	12.45	12.70	44	6,019	0.73%
2020/09/02	10	11.55	0	0.00	11.55	10	5,709	0.18%
2020/08/31	5	10.85	0	0.00	10.70	5	5,462	0.09%
2020/08/25	0.7	10.50	20	10.65	10.60	-19.3	5,263	-0.37%
2020/08/24	24	10.38	0	0.00	10.25	24	5,193	0.46%
2020/08/20	0	0.00	21	9.89	10.80	-21	5,063	-0.41%
2020/08/19	2	10.50	5	10.50	10.55	-3	4,902	-0.06%
2020/08/18	0	0.00	4	11.44	11.45	-4	4,732	-0.08%
2020/08/17	24.1	11.33	7	11.39	11.60	17.1	4,539	0.38%
2020/08/14	12	10.61	20	9.92	10.65	-8	4,172	-0.19%
2020/08/12	10	9.68	23	9.77	9.89	-13	3,892	-0.33%
2020/08/11	30	10.16	0	0.00	9.60	30	3,775	0.79%
2020/08/06	0	0.00	3	8.98	8.84	-3	3,355	-0.09%
2020/07/30	0	0.00	5	9.01	8.90	-5	3,502	-0.14%
2020/07/22	0	0.00	1	9.10	9.11	-1	3,411	-0.03%
2020/07/21	0.9	9.00	0	0.00	9.06	0.9	3,374	0.03%
2020/07/17	3	8.86	1	8.98	8.75	2	3,319	0.06%
2020/07/16	0	0.00	1	9.20	9.08	-1	3,288	-0.03%
2020/07/15	2	9.40	0	0.00	9.17	2	3,243	0.06%
2020/07/10	0	0.00	10	9.27	9.00	-10	3,014	-0.33%
2020/07/09	10	9.14	5	8.86	9.48	5	2,863	0.17%
2020/07/08	5	8.79	0	0.00	8.90	5	2,591	0.19%
2020/07/02	1	8.58	0	0.00	8.58	1	2,230	0.04%
2020/07/01	0	0.00	3	8.99	8.94	-3	2,020	-0.15%
2020/06/24	1	8.86	0	0.00	8.75	1	2,036	0.05%
2020/06/22	0	0.00	2	9.01	9.00	-2	2,057	-0.10%
2020/06/19	165	9.05	166	9.56	9.18	-1	2,040	-0.05%	大買/大賣/
2020/06/18	2	8.94	0	0.00	8.91	2	1,839	0.11%
2020/06/10	0	0.00	10	9.17	9.09	-10	1,838	-0.54%
2020/05/28	0	0.00	1	9.45	9.23	-1	2,186	-0.05%
2020/05/27	1	9.39	0	0.00	9.39	1	2,201	0.05%
2020/05/20	0	0.00	1	9.57	9.56	-1	2,348	-0.04%
2020/05/18	5	9.53	0	0.00	9.40	5	2,421	0.21%
2020/05/14	0	0.00	3	10.22	10.05	-3	2,644	-0.11%
2020/05/13	13	10.69	0	0.00	10.60	13	2,679	0.49%
2020/05/12	1	10.40	0	0.00	10.30	1	2,789	0.04%
2020/05/11	3	10.50	0	0.00	10.45	3	2,791	0.11%
2020/05/08	112	10.74	112	11.23	10.60	0	2,831	0.00%	大買/大賣/
2020/05/06	1	9.88	0	0.00	9.75	1	2,735	0.04%
2020/04/16	1	9.70	0	0.00	9.77	1	2,737	0.04%
2020/03/25	3	8.60	0	0.00	8.38	3	2,949	0.10%
2020/03/24	0.4	7.90	0	0.00	7.98	0.4	2,935	0.01%
2020/03/09	2	12.85	4	13.00	12.10	-2	2,892	-0.07%
2020/03/06	3.1	13.10	0	0.00	13.20	3.1	2,896	0.11%
2020/03/05	0	0.00	3	12.90	13.05	-3	2,797	-0.11%
2020/03/03	2	12.35	2	12.55	12.10	0	2,936	0.00%
2020/03/02	7	11.84	0	0.00	11.90	7	2,929	0.24%
2020/02/27	3	12.15	0	0.00	11.95	3	2,921	0.10%
2020/02/25	3	13.05	3	12.90	12.90	0	2,931	0.00%
2020/02/24	0	0.00	1	12.85	12.90	-1	2,883	-0.03%
2020/02/21	1	13.40	0	0.00	13.25	1	2,865	0.03%
2020/02/20	12	13.78	13	13.79	13.70	-1	2,838	-0.04%
2020/02/19	14	13.93	16	13.98	13.75	-2	2,819	-0.07%
2020/02/18	3	13.95	18	13.88	13.65	-15	2,760	-0.54%
2020/02/17	20.2	13.79	4	13.35	13.90	16.2	2,688	0.60%
2020/02/14	1.6	12.65	13	12.72	12.75	-11.4	2,499	-0.46%
2020/02/13	8.2	12.55	6	12.49	12.65	2.2	2,439	0.09%
2020/02/12	2	11.95	0	0.00	11.95	2	2,342	0.09%
2020/02/11	1	11.80	0	0.00	11.85	1	2,321	0.04%
2020/02/10	0	0.00	3	12.12	12.25	-3	2,273	-0.13%
2020/01/20	4.8	12.80	0	0.00	12.90	4.8	2,133	0.22%
2020/01/17	0	0.00	3	12.95	12.80	-3	2,142	-0.14%
2020/01/16	3.1	12.70	0	0.00	12.80	3.1	2,172	0.14%
2020/01/09	0	0.00	5	12.85	12.75	-5	2,279	-0.22%
2020/01/08	1	12.95	6	12.87	12.65	-5	2,314	-0.22%
2020/01/06	30	12.93	97	13.08	12.80	-67	2,360	-2.84%
2020/01/03	13	12.53	7	12.44	12.65	6	2,296	0.26%
2020/01/02	60	13.03	10	13.00	12.75	50	2,330	2.15%
2019/12/30	6	13.05	4	12.60	12.80	2	2,349	0.09%
2019/12/27	4	12.38	9	12.50	12.50	-5	2,317	-0.22%
2019/12/26	8.8	12.50	5	12.40	12.60	3.8	2,325	0.16%
2019/12/20	0	0.00	5	12.40	12.10	-5	2,407	-0.21%
2019/12/19	1	12.00	1	12.05	11.90	0	2,401	0.00%
2019/12/18	1	11.90	0	0.00	12.00	1	2,505	0.04%
2019/12/17	0	0.00	1	12.10	11.90	-1	2,566	-0.04%
2019/12/16	1.8	11.90	0	0.00	12.00	1.8	2,576	0.07%
2019/12/12	15	12.00	0	0.00	11.85	15	2,619	0.57%
2019/12/11	0.4	11.90	0	0.00	11.95	0.4	2,631	0.01%
2019/12/09	0	0.00	0.1	12.15	12.15	-0.1	2,648	0.00%
2019/12/06	6	12.26	0	0.00	12.35	6	2,632	0.23%
2019/12/05	5	12.45	0	0.00	12.35	5	2,619	0.19%
2019/12/03	0.2	12.65	9	12.51	12.65	-8.8	2,504	-0.35%
2019/11/22	9	7.53	13	7.66	7.55	-4	2,379	-0.17%
2019/11/06	0	0.00	0	7.13	7.16	0	2,463	0.00%
2019/11/01	0	0.00	55	7.40	7.42	-55	2,593	-2.12%
2019/10/30	9	7.52	50	7.53	7.55	-41	2,783	-1.47%
2019/10/29	105	7.70	5	7.74	7.58	100	3,006	3.33%	大買/
2019/10/25	0	0.00	0	7.38	7.38	0	3,364	0.00%
2019/10/21	5	7.53	0	0.00	7.56	5	3,562	0.14%
2019/10/18	0	0.00	5	7.51	7.51	-5	3,573	-0.14%
2019/10/16	15	7.56	20	7.49	7.72	-5	3,501	-0.14%
2019/10/03	10	8.03	0	0.00	7.95	10	3,368	0.30%
2019/09/23	107	8.46	107	8.56	8.39	0	3,535	0.00%	大買/大賣/
2019/09/16	60	8.70	60	8.69	8.55	0	3,442	0.00%
2019/08/20	139	8.38	139	8.46	8.22	0	4,161	0.00%	大買/大賣/
2019/08/14	5	8.30	5	8.32	8.25	0	4,423	0.00%
2019/08/12	69	8.45	69	8.59	8.58	0	4,877	0.00%
2019/08/07	0	0.00	15	8.21	8.21	-15	5,226	-0.29%
2019/08/05	15	8.82	35	8.55	8.35	-20	5,190	-0.39%
2019/08/02	10	8.88	10	9.13	8.88	0	5,134	0.00%
2019/08/01	0	0.00	5	9.13	9.13	-5	5,062	-0.10%
2019/07/31	350	9.19	320	9.11	9.26	30	5,053	0.59%	大買/大賣/
2019/07/30	18	9.12	8	9.14	8.90	10	4,943	0.20%
2019/07/29	8	8.97	8	8.96	9.13	0	4,788	0.00%
2019/07/12	9	8.53	9	8.52	8.35	0	4,277	0.00%
2019/07/08	0	0.00	2	8.38	8.33	-2	4,233	-0.05%
2019/07/03	0	0.00	20	8.45	8.38	-20	4,234	-0.47%
2019/07/02	33	8.40	41	8.50	8.60	-8	4,161	-0.19%
2019/07/01	0	0.00	10	8.17	8.05	-10	4,017	-0.25%
2019/06/21	2	8.50	0	0.00	8.55	2	4,203	0.05%
2019/06/20	0	0.00	4	8.83	8.80	-4	4,160	-0.10%
2019/06/19	24	8.91	0	0.00	8.82	24	4,131	0.58%
2019/06/18	26	8.92	26	8.91	8.70	0	4,033	0.00%
2019/06/13	1	9.05	1	8.95	8.90	0	3,886	0.00%
2019/06/06	21	9.11	21	9.13	9.02	0	3,622	0.00%
2019/05/23	0	0.00	1	8.78	8.90	-1	3,127	-0.03%
2019/05/22	2	9.03	7	8.82	8.76	-5	3,098	-0.16%
2019/05/21	10	9.10	14	9.16	9.30	-4	3,054	-0.13%
2019/05/20	7	9.24	15	9.22	8.82	-8	2,759	-0.29%
2019/05/17	0	0.00	12	8.45	9.05	-12	2,559	-0.47%
2019/05/16	14	8.24	0	0.00	8.40	14	2,212	0.63%
2019/04/26	0	0.00	10	6.10	6.11	-10	1,515	-0.66%
2019/04/24	0	0.00	1	6.18	6.18	-1	1,609	-0.06%
2019/04/18	0	0.00	5	6.35	6.35	-5	1,597	-0.31%
2019/04/03	2	6.00	0	0.00	6.00	2	1,426	0.14%
2019/04/02	0	6.02	0	0.00	6.03	0	1,405	0.00%
2019/04/01	1	5.86	7	5.91	5.85	-6	1,363	-0.44%
2019/03/29	2	6.35	10	6.45	6.30	-8	1,221	-0.65%
2019/03/22	1	7.37	0	0.00	7.39	1	1,130	0.09%
2019/03/13	0	0.00	5	7.91	7.92	-5	1,107	-0.45%
2019/03/12	1	7.89	0	0.00	7.93	1	1,109	0.09%
2019/03/11	11	7.90	0	0.00	7.85	11	1,166	0.94%
2019/03/08	1	7.93	0	0.00	7.89	1	1,190	0.08%
2019/03/04	9	8.05	0	0.00	8.04	9	1,209	0.74%
2019/02/26	0	0.00	29	8.23	8.14	-29	1,314	-2.21%
2019/02/13	0	0.00	5	8.05	7.90	-5	1,347	-0.37%
2019/01/29	2	7.88	0	0.00	7.88	2	1,368	0.15%
2019/01/24	12	8.00	0	0.00	7.93	12	1,435	0.84%
2019/01/22	5	7.82	0	0.00	7.81	5	1,450	0.34%
2019/01/18	5	7.95	0	0.00	7.94	5	1,488	0.34%
2019/01/16	0	0.00	10	8.03	8.00	-10	1,487	-0.67%
2019/01/14	0	0.00	5	7.44	7.48	-5	1,449	-0.34%
2018/12/24	0	0.00	5	7.20	7.18	-5	1,794	-0.28%
2018/12/11	5	7.83	0	0.00	7.77	5	2,558	0.20%
2018/12/10	0	0.00	5	8.04	7.77	-5	2,625	-0.19%
2018/12/06	5	8.01	0	0.00	7.77	5	2,818	0.18%
2018/12/05	11	8.23	0	0.00	8.22	11	2,892	0.38%
2018/12/04	9	8.55	9	8.60	8.45	0	2,942	0.00%
2018/11/28	3	8.25	3	8.25	8.11	0	3,322	0.00%
2018/11/26	0	0.00	5	7.93	7.90	-5	3,661	-0.14%
2018/11/23	0	0.00	5	8.15	7.91	-5	3,683	-0.14%
2018/11/15	5	7.87	0	0.00	7.87	5	3,858	0.13%
2018/10/25	1	7.06	0	0.00	7.05	1	3,765	0.03%
2018/10/23	0	0.00	1	7.53	7.53	-1	3,741	-0.03%
2018/10/16	1	7.97	0	0.00	7.94	1	3,731	0.03%
2018/10/11	0	0.00	1	7.74	7.73	-1	3,724	-0.03%
2018/10/03	6	9.83	0	0.00	9.57	6	3,691	0.16%
2018/10/02	5	9.90	0	0.00	9.87	5	3,681	0.14%
2018/09/28	9	10.25	9	10.30	10.30	0	3,589	0.00%
2018/09/21	0	0.00	2	10.50	10.35	-2	3,522	-0.06%
2018/09/19	32	10.57	37	10.68	10.90	-5	3,476	-0.14%
2018/09/17	5	10.35	0	0.00	10.15	5	3,256	0.15%
2018/09/10	3	9.31	0	0.00	9.36	3	2,969	0.10%
2018/09/06	1	10.75	0	0.00	10.55	1	2,876	0.03%
2018/09/05	1	10.60	3	10.90	10.40	-2	2,783	-0.07%
2018/09/04	0	0.00	2	11.00	10.95	-2	2,704	-0.07%
2018/09/03	10	10.69	5	10.60	10.60	5	2,515	0.20%
2018/08/31	0	0.00	10	9.55	9.90	-10	2,230	-0.45%
2018/08/30	0	0.00	1	8.70	9.00	-1	2,140	-0.05%
2018/08/28	0	0.00	2	8.54	8.61	-2	2,224	-0.09%
2018/08/27	1	8.98	0	0.00	8.75	1	2,217	0.05%
2018/08/24	4	8.69	5	8.80	8.62	-1	2,187	-0.05%
2018/08/23	10	8.55	6	8.52	8.61	4	2,082	0.19%
2018/08/22	0	0.00	5	7.80	7.83	-5	2,005	-0.25%
2018/08/21	0	0.00	30	7.05	7.12	-30	1,975	-1.52%
2018/08/15	6	8.21	0	0.00	8.04	6	1,927	0.31%
2018/08/14	17	8.10	12	8.10	8.23	5	1,933	0.26%
2018/08/13	0	0.00	2	8.07	8.03	-2	1,911	-0.10%
2018/08/06	0	0.00	3	9.43	9.29	-3	2,211	-0.14%
2018/07/26	16	9.61	0	0.00	9.57	16	2,418	0.66%
2018/07/25	0	0.00	10	9.32	9.26	-10	2,414	-0.41%
2018/07/19	2	9.63	0	0.00	9.66	2	2,480	0.08%
2018/07/18	0	0.00	4	9.60	10.00	-4	2,487	-0.16%
2018/07/17	1	9.44	0	0.00	9.44	1	2,436	0.04%
2018/07/13	1	9.31	16	9.48	9.31	-15	2,448	-0.61%
2018/07/12	1	9.26	0	0.00	9.24	1	2,423	0.04%
2018/07/09	3	9.49	2	9.50	9.60	1	2,390	0.04%
2018/07/06	1	9.50	0	0.00	9.50	1	2,421	0.04%
2018/07/05	1	9.60	0	0.00	9.58	1	2,427	0.04%
2018/06/29	0	0.00	5	10.40	10.60	-5	2,339	-0.21%
2018/06/28	10	10.50	10	10.55	10.60	0	2,324	0.00%
2018/06/06	6	12.70	0	0.00	12.50	6	2,262	0.27%
2018/06/05	5	12.10	0	0.00	12.05	5	2,149	0.23%
2018/05/29	0	0.00	21	12.35	12.40	-21	2,140	-0.98%
2018/05/15	7	12.64	0	0.00	12.60	7	2,184	0.32%
2018/05/14	10	14.20	10	14.20	13.85	0	2,150	0.00%
2018/05/11	6	13.45	8	13.59	13.85	-2	1,992	-0.10%
2018/05/10	0	0.00	5	12.90	13.05	-5	1,870	-0.27%
2018/05/03	29	13.15	29	13.23	13.05	0	1,840	0.00%
2018/05/02	47	13.05	43	12.58	12.85	4	1,819	0.22%
2018/04/30	0	0.00	14	12.44	12.55	-14	1,800	-0.78%
2018/04/24	2	12.80	0	0.00	12.60	2	1,737	0.12%
2018/04/23	0	0.00	5	13.45	13.45	-5	1,739	-0.29%
2018/04/10	0	0.00	1	13.65	13.55	-1	1,763	-0.06%
2018/04/02	10	14.00	0	0.00	14.00	10	1,767	0.57%
2018/03/30	55	13.62	0	0.00	14.30	55	1,763	3.12%
2018/03/29	131	15.05	0	0.00	15.00	131	1,602	8.18%	大買/鉅額交易
2018/03/26	1	15.10	1	15.35	15.10	0	1,721	0.00%
2018/03/23	7	15.24	3	15.30	15.30	4	1,727	0.23%
2018/03/19	4	16.00	4	16.09	15.90	0	1,733	0.00%
2018/03/16	2	15.45	0	0.00	15.45	2	1,688	0.12%
2018/03/15	4	15.60	0	0.00	15.70	4	1,687	0.24%
2018/03/09	0.4	15.30	0	0.00	15.40	0.4	1,671	0.03%
2018/03/08	0	0.00	178	15.51	15.50	-178	1,697	-10.49%	大賣/鉅額交易
2018/02/06	2	14.05	0	0.00	14.10	2	2,043	0.10%
2018/02/01	22	15.85	0	0.00	15.80	22	2,085	1.05%
2018/01/24	0	0.00	2	16.15	16.15	-2	2,198	-0.09%
2018/01/18	0	0.00	20	16.40	16.40	-20	2,399	-0.83%
2018/01/17	1	16.55	0	0.00	16.55	1	2,476	0.04%
2018/01/12	0	0.00	1	16.30	16.25	-1	2,573	-0.04%
2018/01/03	2	16.60	0	0.00	16.60	2	3,679	0.05%