圓剛 (2417)-統一-城中券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.00
漲跌
▲0.80
漲幅
+2.27%
成交量
390張
產業
上市電腦週邊類股▲2.87%
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	2	35.90	36.00	-2	3,614	-0.06%
2025/04/23	0	0.00	1	35.20	35.40	-1	3,782	-0.03%
2025/04/16	1	37.25	0	0.00	36.85	1	3,921	0.03%
2025/04/15	1	37.50	0	0.00	37.75	1	3,971	0.03%
2025/04/14	0	0.00	8	36.06	35.85	-8	4,084	-0.20%
2025/04/08	0	0.00	6	34.47	34.95	-6	4,232	-0.14%
2025/04/02	0	0.00	2	41.15	41.90	-2	4,483	-0.04%
2025/04/01	0	41.70	0	0.00	41.45	0	4,589	0.00%
2025/03/28	0	0.00	2	43.10	43.15	-2	5,037	-0.04%
2025/03/26	0	0.00	1	45.40	45.40	-1	5,540	-0.02%
2025/03/18	0	0.00	1	48.60	47.70	-1	6,058	-0.02%
2025/03/17	0	0.00	2	48.80	48.50	-2	6,039	-0.03%
2025/03/14	1	49.65	1	48.50	49.25	0	6,002	0.00%
2025/03/13	6	47.63	2	47.35	47.90	4	5,848	0.07%
2025/03/06	0	0.00	1	47.80	47.60	-1	5,701	-0.02%
2025/03/04	0.5	48.54	0	0.00	48.70	0.5	5,679	0.01%
2025/02/27	0.2	50.98	10	52.51	51.00	-9.8	5,719	-0.17%
2025/02/26	11.3	52.38	1	52.60	52.80	10.3	5,643	0.18%
2025/02/25	1	51.70	7	52.41	51.80	-6	5,579	-0.11%
2025/02/24	6	52.05	2	52.30	52.10	4	5,532	0.07%
2025/02/21	1	50.70	0	0.00	51.10	1	5,453	0.02%
2025/02/20	0	50.10	0	0.00	50.10	0	5,418	0.00%
2025/02/19	0.4	51.20	0	0.00	51.20	0.4	5,373	0.01%
2025/02/17	40	52.05	33	51.62	51.30	7	5,306	0.13%
2025/02/14	18	51.98	17	52.20	50.90	1	5,094	0.02%
2025/02/13	14	54.47	7	53.19	52.10	7	4,948	0.14%
2025/02/12	39	53.92	49	55.10	55.50	-10	4,414	-0.23%
2025/02/11	80	51.41	82	50.62	50.50	-2	3,984	-0.05%
2025/02/10	4	51.03	55.1	50.55	50.30	-51.1	3,853	-1.33%
2025/02/07	53	51.01	0.1	50.80	51.10	52.9	3,755	1.41%
2025/02/06	0	0.00	0.1	50.40	49.90	-0.1	3,645	0.00%
2025/02/05	4	50.75	3	50.20	50.10	1	3,582	0.03%
2025/02/04	4.1	49.95	1	49.45	49.30	3.1	3,488	0.09%
2025/01/22	2	48.58	2	48.90	48.10	0	3,348	0.00%
2025/01/20	6	47.73	7	47.86	47.80	-1	3,252	-0.03%
2025/01/17	9	47.62	5	47.73	47.80	4	3,221	0.12%
2025/01/16	5	47.12	5	47.17	47.70	0	3,124	0.00%
2025/01/14	0	0.00	1	45.70	47.00	-1	3,034	-0.03%
2025/01/13	0	0.00	0.1	44.65	44.35	-0.1	3,018	0.00%
2025/01/09	0	0.00	2	47.10	46.10	-2	3,003	-0.07%
2025/01/08	3.1	47.82	6	48.21	48.55	-2.9	2,977	-0.10%
2025/01/07	0	0.00	4	49.53	47.70	-4	2,924	-0.14%
2025/01/06	2	47.35	0	0.00	48.45	2	2,812	0.07%
2025/01/03	1	47.00	0	0.00	46.90	1	2,795	0.04%
2025/01/02	2	49.58	4	49.08	49.40	-2	2,749	-0.07%
2024/12/31	4	49.61	7	49.41	49.85	-3	2,710	-0.11%
2024/12/30	24	49.97	24	50.27	49.80	0	2,656	0.00%
2024/12/27	2	48.68	1	48.65	47.40	1	2,433	0.04%
2024/12/26	5	48.44	74	48.88	47.65	-69	2,377	-2.90%
2024/12/25	87	51.52	22	51.46	50.50	65	2,300	2.83%
2024/12/24	5	48.36	6	48.47	49.10	-1	1,988	-0.05%
2024/12/23	5	47.94	8	48.46	48.30	-3	1,891	-0.16%
2024/12/20	13	48.46	9	48.24	47.15	4	1,793	0.22%
2024/12/19	12	47.37	9	45.59	47.60	3	1,447	0.21%
2024/12/18	1	44.10	2	44.48	44.20	-1	1,200	-0.08%
2024/12/17	1	45.05	1	43.75	45.00	0	1,171	0.00%
2024/12/13	2	43.08	1	42.80	42.10	1	1,083	0.09%
2024/12/12	2	43.25	0	0.00	42.95	2	1,071	0.19%
2024/12/09	0	40.15	0	0.00	40.00	0	1,046	0.00%
2024/12/05	1	41.00	0	0.00	40.55	1	1,076	0.09%
2024/11/28	0	0.00	1	40.90	40.80	-1	1,264	-0.08%
2024/11/27	2	42.40	5	42.59	41.65	-3	1,309	-0.23%
2024/11/26	13	42.48	16	42.30	41.45	-3	1,332	-0.23%
2024/11/25	0	0.00	5	40.06	40.30	-5	1,358	-0.37%
2024/11/18	2	39.05	0	0.00	38.65	2	2,076	0.10%
2024/11/15	0	0.00	1	39.55	39.70	-1	2,158	-0.05%
2024/11/14	3	39.02	0	0.00	38.80	3	2,183	0.14%
2024/11/13	3	39.57	0	0.00	39.60	3	2,213	0.14%
2024/11/12	2	39.75	3	39.73	39.70	-1	2,235	-0.04%
2024/11/08	2	40.70	0	0.00	40.55	2	2,269	0.09%
2024/11/07	5	40.88	1	41.45	41.25	4	2,313	0.17%
2024/10/29	2	40.10	1	40.50	40.30	1	2,652	0.04%
2024/10/28	2	40.95	0	0.00	40.70	2	2,658	0.08%
2024/10/24	0	0.00	7	41.87	41.60	-7	2,694	-0.26%
2024/10/14	2	42.00	0	0.00	41.90	2	2,888	0.07%
2024/10/08	1	42.60	0	0.00	42.65	1	3,136	0.03%
2024/10/07	0	0.00	1	43.15	43.10	-1	3,361	-0.03%
2024/10/04	1	43.50	0	0.00	43.05	1	3,878	0.03%
2024/09/27	0	0.00	3	45.70	45.60	-3	5,048	-0.06%
2024/09/26	1	46.30	0	0.00	45.80	1	5,080	0.02%
2024/09/25	0	0.00	2	46.30	46.15	-2	5,371	-0.04%
2024/09/24	1	45.85	1	46.05	46.40	0	5,575	0.00%
2024/09/20	1	44.30	0	0.00	44.15	1	5,540	0.02%
2024/09/16	4	45.33	8	45.86	44.60	-4	5,619	-0.07%
2024/09/13	2	43.23	1	43.90	43.25	1	5,569	0.02%
2024/09/12	0	0.00	1	42.60	43.20	-1	5,589	-0.02%
2024/09/11	1	41.70	1	42.15	41.65	0	5,599	0.00%
2024/09/10	7	43.67	1	41.85	42.10	6	5,630	0.11%
2024/09/09	1	43.15	1	43.60	43.90	0	5,636	0.00%
2024/09/06	1	44.35	1	44.95	44.35	0	5,696	0.00%
2024/09/05	1	45.60	2	46.05	44.80	-1	5,737	-0.02%
2024/09/04	1	44.70	3	45.52	44.70	-2	5,795	-0.03%
2024/09/03	4	48.69	2	49.98	47.80	2	5,860	0.03%
2024/09/02	0	0.00	0.1	48.60	47.90	-0.1	6,071	0.00%
2024/08/30	1	48.90	3	48.80	48.40	-2	6,680	-0.03%
2024/08/29	0	0.00	4	49.90	49.00	-4	6,844	-0.06%
2024/08/28	1	50.20	0.5	50.00	50.10	0.5	7,103	0.01%
2024/08/27	8	49.78	8	50.43	49.60	0	7,152	0.00%
2024/08/26	68.1	51.52	61	50.69	51.10	7.1	7,146	0.10%
2024/08/23	1	48.00	0	47.31	48.00	1	7,270	0.01%
2024/08/22	1	48.60	0	0.00	48.25	1	7,572	0.01%
2024/08/20	43.4	48.66	39	49.36	49.60	4.4	7,902	0.06%
2024/08/19	5	47.95	5	48.10	49.55	0	7,673	0.00%
2024/08/16	1	45.50	1	45.05	45.05	0	7,894	0.00%
2024/08/12	0	0.00	1	43.90	43.70	-1	8,387	-0.01%
2024/08/08	0	0.00	5	42.00	42.10	-5	8,342	-0.06%
2024/08/07	1	39.65	0	0.00	42.25	1	8,299	0.01%
2024/08/05	0.2	40.50	0	0.00	40.25	0.2	8,247	0.00%
2024/08/02	14	45.71	12	45.88	44.70	2	8,254	0.02%
2024/07/31	2	43.50	0	0.00	43.05	2	8,175	0.02%
2024/07/29	0	44.65	0	0.00	42.90	0	8,160	0.00%
2024/07/23	1	46.00	0	0.00	45.90	1	8,128	0.01%
2024/07/19	10	47.00	8	48.00	46.70	2	8,100	0.02%
2024/07/17	1	50.00	1	49.60	49.60	0	8,069	0.00%
2024/07/16	15	49.30	0	0.00	49.30	15	8,059	0.19%
2024/07/10	10	52.30	1	52.80	52.80	9	7,949	0.11%
2024/07/09	9.1	53.32	4	50.80	50.80	5.1	7,843	0.06%
2024/07/08	65	55.04	62.5	57.23	53.00	2.5	7,638	0.03%
2024/07/05	2.5	57.46	21	56.96	58.30	-18.5	7,184	-0.26%
2024/07/04	39	55.57	38	56.19	53.20	1	6,857	0.01%
2024/07/03	12	49.31	6	49.76	52.30	6	6,218	0.10%
2024/07/02	10	47.60	1	47.65	47.55	9	6,090	0.15%
2024/07/01	0	0.00	10	48.77	48.70	-10	6,071	-0.16%
2024/06/28	9	47.76	8	46.11	47.80	1	5,895	0.02%
2024/06/26	1	45.40	1	45.20	44.80	0	5,797	0.00%
2024/06/25	0	0.00	1	45.10	45.30	-1	5,859	-0.02%
2024/06/19	5	44.50	0	0.00	43.95	5	6,442	0.08%
2024/06/18	0	0.00	0.1	44.85	44.25	-0.1	6,430	0.00%
2024/06/14	1	44.60	0	0.00	43.85	1	6,399	0.02%
2024/06/13	0	0.00	10	44.93	44.45	-10	6,374	-0.16%
2024/06/12	2	43.90	3	44.13	44.30	-1	6,320	-0.02%
2024/06/11	2	46.05	0	0.00	44.60	2	6,287	0.03%
2024/06/07	1	45.90	1	46.40	46.20	0	6,259	0.00%
2024/06/06	6	46.75	13	46.93	46.05	-7	6,219	-0.11%
2024/06/05	14	51.35	34	50.02	48.60	-20	6,277	-0.32%
2024/06/04	2	53.35	3.2	53.69	54.00	-1.2	5,979	-0.02%
2024/06/03	47	48.21	16	48.59	49.15	31	6,451	0.48%
2024/05/31	35	46.07	37	46.86	44.70	-2	6,754	-0.03%
2024/05/30	1	45.10	3	45.52	44.70	-2	6,765	-0.03%
2024/05/29	12	46.58	7	47.61	46.75	5	7,037	0.07%
2024/05/28	15	46.36	12	46.45	45.40	3	6,810	0.04%
2024/05/27	21	44.29	33	44.49	45.25	-12	6,687	-0.18%
2024/05/24	3	42.07	1	42.25	42.65	2	6,407	0.03%
2024/05/23	10	42.67	8	42.99	41.95	2	6,408	0.03%
2024/05/22	19	43.13	4	43.51	43.35	15	6,408	0.23%
2024/05/21	0	0.00	2	39.70	40.75	-2	6,446	-0.03%
2024/05/20	2	38.85	0	0.00	38.55	2	6,384	0.03%
2024/05/17	7	41.31	6	40.79	40.00	1	6,352	0.02%
2024/05/16	1	40.75	3	39.60	40.75	-2	6,019	-0.03%
2024/05/15	0	0.00	3	37.55	37.05	-3	5,934	-0.05%
2024/05/14	0	0.00	2	37.60	37.65	-2	5,926	-0.03%
2024/05/09	1	38.15	0	0.00	37.85	1	5,913	0.02%
2024/05/07	5	37.86	2	38.20	38.20	3	5,878	0.05%
2024/05/06	5	37.49	2	38.50	37.25	3	5,853	0.05%