圓剛 (2417)-統一-城中券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▼1.00
漲幅
-2.65%
成交量
2,111張
產業
上市電腦週邊類股▼3.36%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	36.45	36.75	-1	5,915	-0.02%
2024/04/16	2	39.00	0	0.00	38.60	2	5,885	0.03%
2024/04/15	0	0.00	0	41.40	40.50	0	5,878	0.00%
2024/04/11	2	43.65	3	41.87	42.00	-1	5,832	-0.02%
2024/04/09	1	44.05	1	43.75	43.70	0	5,767	0.00%
2024/04/02	0	0.00	1	45.15	45.00	-1	5,733	-0.02%
2024/04/01	1	45.05	1	45.40	44.60	0	5,630	0.00%
2024/03/29	4	43.50	3	45.35	43.40	1	5,542	0.02%
2024/03/27	5	45.95	0	0.00	45.45	5	5,406	0.09%
2024/03/26	31	49.06	37	49.35	46.20	-6	5,295	-0.11%
2024/03/25	0	0.00	1	51.50	51.10	-1	4,849	-0.02%
2024/03/22	2.2	50.10	36	49.72	50.70	-33.8	4,833	-0.70%
2024/03/21	5	47.54	1	46.00	47.80	4	4,780	0.08%
2024/03/20	1	45.00	0	0.00	45.05	1	4,796	0.02%
2024/03/19	1	47.30	0	0.00	47.05	1	4,847	0.02%
2024/03/18	5	47.95	0	0.00	47.90	5	4,975	0.10%
2024/03/13	12	46.63	10	47.70	49.00	2	5,148	0.04%
2024/03/12	31	49.04	180	49.81	49.70	-149	5,181	-2.88%	大賣/鉅額交易
2024/03/11	195	52.43	10	53.12	51.50	185	5,293	3.49%	大買/鉅額交易
2024/03/08	3	52.17	3	51.47	50.90	0	5,071	0.00%
2024/03/07	34.1	53.71	36	53.64	52.80	-1.9	4,889	-0.04%
2024/03/06	36	49.57	63	51.81	52.20	-27	4,241	-0.64%
2024/03/05	1	46.00	0	0.00	47.50	1	3,711	0.03%
2024/03/04	10	40.20	17	42.41	43.20	-7	3,668	-0.19%
2024/03/01	4	39.15	4	39.20	39.30	0	3,368	0.00%
2024/02/29	22	38.60	25	38.64	39.00	-3	3,325	-0.09%
2024/02/26	2	36.78	1	37.10	36.75	1	4,034	0.02%
2024/02/23	3	37.25	4	37.34	36.95	-1	4,044	-0.02%
2024/02/22	36	37.32	39	38.16	38.55	-3	4,027	-0.07%
2024/02/21	1	34.85	1	35.45	35.05	0	3,811	0.00%
2024/02/20	1	34.95	0	0.00	35.10	1	4,085	0.02%
2024/02/16	0	0.00	1	33.80	34.70	-1	5,767	-0.02%
2024/02/05	1	32.80	11	32.75	33.00	-10	6,308	-0.16%
2024/01/30	2	33.80	1	33.75	34.00	1	6,575	0.02%
2024/01/29	4	33.98	4	34.05	34.20	0	6,656	0.00%
2024/01/26	3	34.58	4	34.50	34.25	-1	6,775	-0.01%
2024/01/25	2	33.65	2	34.05	33.00	0	6,958	0.00%
2024/01/24	9	34.03	9	33.73	33.65	0	7,322	0.00%
2024/01/22	1	32.30	1	32.70	32.45	0	7,686	0.00%
2024/01/18	1	31.65	1	32.10	31.85	0	7,743	0.00%
2024/01/04	21	34.40	2	34.45	34.40	19	7,889	0.24%
2024/01/02	4	35.83	1	35.30	35.05	3	8,221	0.04%
2023/12/29	2	36.00	0	0.00	36.00	2	8,823	0.02%
2023/12/27	0	36.17	8	36.16	36.15	-8	9,598	-0.08%
2023/12/26	8	35.88	0	0.00	35.65	8	9,654	0.08%
2023/12/22	1	35.65	0	0.00	35.60	1	9,767	0.01%
2023/12/21	1	35.50	0	0.00	35.70	1	9,797	0.01%
2023/12/20	1	35.85	1	36.05	36.05	0	9,829	0.00%
2023/12/19	2	35.40	2	35.48	35.20	0	9,925	0.00%
2023/12/18	2	36.35	0	0.00	36.00	2	10,096	0.02%
2023/12/14	1	37.05	11	37.13	37.20	-10	10,270	-0.10%
2023/12/13	22	38.22	13	37.85	38.10	9	10,327	0.09%
2023/12/12	0	0.00	5.1	37.04	36.70	-5.1	10,205	-0.05%
2023/12/11	21	40.24	21	39.94	38.70	0	10,107	0.00%
2023/12/08	1	38.70	0	0.00	38.95	1	10,134	0.01%
2023/12/07	4.1	39.90	2	38.90	38.65	2.1	10,177	0.02%
2023/12/06	12	40.36	17	40.39	39.85	-5	10,092	-0.05%
2023/12/05	9	39.70	10	39.97	39.80	-1	9,913	-0.01%
2023/12/04	6	39.69	8	39.88	39.80	-2	9,798	-0.02%
2023/12/01	0	0.00	1	38.70	38.95	-1	9,645	-0.01%
2023/11/30	2	38.60	0	0.00	38.60	2	9,605	0.02%
2023/11/29	1	39.90	0	0.00	38.95	1	9,511	0.01%
2023/11/28	0	0.00	5	39.05	39.40	-5	9,429	-0.05%
2023/11/27	0	0.00	1	39.05	39.25	-1	9,361	-0.01%
2023/11/24	38	40.99	41	40.88	40.30	-3	9,279	-0.03%
2023/11/22	10	38.43	1	38.40	38.25	9	8,297	0.11%
2023/11/21	8	38.69	6	38.58	38.15	2	8,215	0.02%
2023/11/20	2	38.35	2	37.85	37.80	0	8,067	0.00%
2023/11/17	7	38.59	7	39.24	38.20	0	7,939	0.00%
2023/11/16	242	40.61	231	41.15	39.00	11	7,643	0.14%	大買/大賣/
2023/11/15	6	38.50	22	39.03	39.35	-16	6,398	-0.25%
2023/11/14	17	36.31	32	37.10	35.80	-15	5,913	-0.25%
2023/11/13	0	0.00	3	33.75	34.40	-3	5,439	-0.06%
2023/11/10	2	33.00	0	0.00	33.25	2	5,334	0.04%
2023/11/08	5	33.62	1	33.65	33.35	4	5,172	0.08%
2023/11/07	3	33.65	1	34.45	33.50	2	5,124	0.04%
2023/11/06	9	33.46	0	0.00	33.55	9	5,027	0.18%
2023/11/03	10	35.06	1	35.05	34.80	9	4,930	0.18%
2023/11/02	19	35.17	22	35.12	35.60	-3	4,784	-0.06%
2023/11/01	80	34.66	88	34.29	34.75	-8	4,479	-0.18%
2023/10/31	27	34.02	6	33.91	32.80	21	4,077	0.52%
2023/10/30	1	35.30	1	35.90	35.90	0	3,788	0.00%
2023/10/25	0	0.00	1	31.00	31.10	-1	3,590	-0.03%
2023/10/24	1	30.40	0	0.00	30.50	1	3,562	0.03%
2023/10/17	0	0.00	1	32.05	31.40	-1	3,431	-0.03%
2023/10/16	6	32.09	0	0.00	31.85	6	3,396	0.18%
2023/10/12	0	0.00	24	32.88	33.00	-24	3,334	-0.72%
2023/10/11	0	0.00	20	32.75	32.50	-20	3,289	-0.61%
2023/10/06	9	34.22	14	34.19	34.25	-5	3,221	-0.16%
2023/10/05	71	36.10	47	36.23	35.85	24	2,924	0.82%
2023/10/04	46	33.56	63	33.60	34.80	-17	2,300	-0.74%
2023/10/03	28	31.71	34	31.18	31.65	-6	1,848	-0.32%
2023/10/02	13	29.17	9	28.71	29.90	4	1,454	0.27%
2023/09/28	20	26.91	15	26.84	27.20	5	1,369	0.37%
2023/09/27	1	24.90	1	24.75	24.75	0	1,249	0.00%
2023/09/26	0	0.00	5	25.05	24.65	-5	1,233	-0.41%
2023/09/25	0	0.00	7	25.48	25.35	-7	1,193	-0.59%
2023/09/22	13	26.77	13	26.38	26.65	0	1,142	0.00%
2023/09/21	26	27.08	30	27.48	26.90	-4	1,032	-0.39%
2023/09/20	41	26.28	32	26.32	26.40	9	820	1.10%
2023/09/19	0	0.00	6	24.95	24.95	-6	677	-0.89%
2023/09/18	10	25.25	10	24.90	25.40	0	590	0.00%
2023/08/17	0	0.00	1	20.50	20.45	-1	296	-0.34%
2023/08/07	0	0.00	0.2	20.75	21.05	-0.2	335	-0.06%
2023/07/13	0.1	20.85	0	0.00	20.70	0.1	800	0.01%
2023/07/04	0.1	22.15	0	0.00	22.20	0.1	799	0.01%
2023/06/06	0	0.00	1	21.85	22.15	-1	776	-0.13%
2023/05/11	0	21.30	0	0.00	20.90	0	764	0.00%
2023/05/08	5	22.56	0	0.00	22.50	5	718	0.70%
2023/05/03	26	23.55	0	0.00	22.95	26	656	3.96%
2023/04/25	5	23.00	0	0.00	22.75	5	306	1.63%
2023/04/13	0	0.00	4	24.43	24.25	-4	288	-1.39%
2023/04/12	0	0.00	5	24.25	24.25	-5	284	-1.76%
2023/03/01	0	23.75	0	0.00	23.60	0	692	0.00%
2023/02/14	0	23.20	0	0.00	23.00	0	798	0.00%
2023/02/10	0	23.40	0	0.00	23.35	0	799	0.00%
2023/02/02	0	23.31	0	0.00	23.45	0	789	0.00%
2023/01/30	0	22.35	0	0.00	22.70	0	784	0.00%
2023/01/13	0.1	22.30	0	0.00	22.45	0.1	780	0.01%
2023/01/11	0.7	22.65	0	0.00	22.55	0.7	778	0.10%
2022/12/29	10	22.50	10	22.60	22.45	0	800	0.00%
2022/12/23	5	22.63	5	22.59	22.60	0	884	0.00%
2022/12/21	0	0.00	1	22.50	22.20	-1	891	-0.11%
2022/12/14	20	24.09	20	23.88	23.60	0	886	0.00%
2022/12/13	1	23.50	0	0.00	23.30	1	817	0.12%
2022/12/06	5	23.20	0	0.00	22.90	5	849	0.59%
2022/11/28	1	24.00	1	24.50	24.25	0	927	0.00%
2022/11/14	0	0.00	3	23.02	23.60	-3	784	-0.38%
2022/10/14	0	0.00	1	19.65	19.60	-1	742	-0.13%
2022/10/13	0	0.00	1	19.20	18.95	-1	742	-0.13%
2022/10/06	0	21.05	0	0.00	21.10	0	734	0.00%
2022/10/05	1	22.20	1	22.20	21.60	0	730	0.00%
2022/09/28	3	20.00	0	0.00	19.30	3	650	0.46%
2022/09/26	0	20.95	0	0.00	20.20	0	651	0.00%
2022/09/23	0	22.00	0	0.00	21.65	0	653	0.01%
2022/09/16	0.1	23.93	0	0.00	23.45	0.1	657	0.01%
2022/09/08	0	0.00	7	24.44	24.90	-7	610	-1.15%
2022/08/31	4	24.71	4	24.70	24.30	0	492	0.00%
2022/08/22	0	0.00	2	23.58	23.45	-2	561	-0.36%
2022/08/19	0	0.00	2	23.53	23.25	-2	553	-0.36%
2022/08/18	0	0.00	3	23.02	23.90	-3	535	-0.56%
2022/08/17	0	0.00	2	22.75	23.30	-2	528	-0.38%
2022/07/27	4	21.59	0	0.00	21.70	4	921	0.43%
2022/07/26	3	21.55	0	0.00	21.35	3	958	0.31%
2022/07/22	4	21.80	0	0.00	21.75	4	1,187	0.34%
2022/06/22	3	22.00	0	0.00	21.85	3	3,986	0.08%
2022/06/14	0	0.00	7	24.60	24.80	-7	3,970	-0.18%
2022/06/09	8	25.62	0	0.00	25.65	8	3,982	0.20%
2022/06/06	0	0.00	4	26.40	26.15	-4	3,911	-0.10%
2022/06/02	2	25.90	1	25.90	25.95	1	3,914	0.03%
2022/06/01	3	26.28	4	26.40	26.05	-1	3,924	-0.03%
2022/05/20	0	0.00	2	26.20	26.05	-2	3,916	-0.05%
2022/05/18	0	0.00	2	26.15	26.15	-2	3,836	-0.05%
2022/05/17	4	25.20	0	0.00	25.25	4	3,819	0.10%
2022/05/16	4	25.10	0	0.00	25.35	4	3,820	0.10%
2022/05/12	7	26.10	7	26.25	24.20	0	3,798	0.00%
2022/05/05	2	28.25	2	28.80	28.65	0	3,680	0.00%
2022/05/04	0	0.00	10	28.09	28.25	-10	3,661	-0.27%
2022/05/03	2	28.00	0	0.00	28.00	2	3,645	0.05%
2022/04/29	6	29.48	1	29.40	29.10	5	3,632	0.14%
2022/04/28	10	29.58	0	0.00	30.00	10	3,512	0.28%
2022/04/27	5	30.14	0	0.00	30.25	5	3,448	0.14%
2022/04/26	27	32.64	28	33.02	30.15	-1	3,302	-0.03%
2022/04/25	182	34.96	201	35.18	32.15	-19	2,950	-0.64%	大買/大賣/
2022/04/22	270	31.88	270.8	32.98	33.80	-0.8	2,202	-0.04%	大買/大賣/
2022/04/21	18	31.43	22	31.12	30.75	-4	1,912	-0.21%
2022/04/20	4	29.34	0	0.00	29.90	4	1,712	0.23%
2022/04/19	16	29.53	18	29.26	30.35	-2	1,600	-0.12%
2022/04/15	2	25.10	0	0.00	25.10	2	1,437	0.14%
2022/04/12	6	25.88	20	25.69	25.60	-14	2,124	-0.66%
2022/04/11	0	0.00	10	26.80	26.80	-10	2,213	-0.45%
2022/04/07	5	28.60	0	0.00	28.20	5	2,417	0.21%
2022/04/06	30	29.10	0	0.00	29.00	30	2,780	1.08%
2022/04/01	0	0.00	5	29.43	28.30	-5	3,155	-0.16%
2022/03/30	1	27.75	0	0.00	27.60	1	3,643	0.03%
2022/03/29	2	28.00	6	28.43	28.00	-4	3,754	-0.11%
2022/03/28	6	28.18	8	28.38	28.70	-2	3,664	-0.05%
2022/03/25	2	25.95	0	0.00	26.10	2	3,580	0.06%
2022/03/23	4	26.40	0	0.00	26.30	4	3,578	0.11%
2022/03/21	0	26.20	0	0.00	26.25	0	3,576	0.00%
2022/03/11	1	25.50	0	0.00	25.70	1	3,571	0.03%
2022/03/10	1	26.40	0	0.00	26.40	1	3,573	0.03%
2022/02/17	2	29.80	0	0.00	29.50	2	3,695	0.05%
2022/02/14	0	0.00	10	29.85	29.90	-10	3,686	-0.27%
2022/01/14	10	33.12	0	0.00	32.80	10	3,515	0.28%
2022/01/13	0	0.00	25	33.31	32.85	-25	3,510	-0.71%
2022/01/11	4	34.95	14	33.64	33.70	-10	3,457	-0.29%
2022/01/10	6	36.08	0	0.00	34.00	6	3,372	0.18%
2022/01/07	0	0.00	10	36.19	35.15	-10	3,310	-0.30%
2022/01/06	38	36.54	48	36.09	37.15	-10	3,281	-0.30%
2022/01/05	98	36.42	68	35.60	37.60	30	3,478	0.86%
2022/01/04	0	0.00	6	34.70	34.70	-6	3,098	-0.19%
2022/01/03	24	32.48	0	0.00	31.55	24	3,040	0.79%
2021/12/30	2	32.00	4	31.85	32.00	-2	2,923	-0.07%
2021/12/29	42	33.18	39	33.35	32.80	3	2,834	0.11%
2021/12/28	26	33.40	29.5	33.09	33.55	-3.5	2,457	-0.14%
2021/12/27	24	29.69	25	30.02	30.50	-1	2,038	-0.05%
2021/12/24	49.5	29.75	45	30.00	30.00	4.5	1,708	0.26%
2021/12/23	86	25.99	86	26.69	27.30	0	1,492	0.00%
2021/12/15	0.2	24.35	0	0.00	24.35	0.2	1,820	0.01%
2021/12/03	0	0.00	0.6	25.40	25.30	-0.6	2,169	-0.03%
2021/11/26	4	25.40	5	25.92	26.00	-1	2,107	-0.05%
2021/11/18	0	0.00	2	25.95	25.85	-2	2,224	-0.09%
2021/11/16	0	0.00	0	27.50	27.35	0	2,235	0.00%
2021/11/15	0	0.00	4	27.10	27.35	-4	2,277	-0.18%
2021/11/12	0	0.00	0.8	27.25	27.20	-0.8	2,338	-0.03%
2021/11/09	0.2	27.40	0	0.00	27.40	0.2	2,388	0.01%
2021/10/25	0	0.00	0.1	26.90	26.95	-0.1	2,719	0.00%
2021/10/22	0.4	26.60	0	0.00	26.55	0.4	2,724	0.01%
2021/10/21	2	26.50	0	0.00	27.35	2	2,756	0.07%
2021/10/14	0	0.00	0.8	24.10	24.15	-0.8	2,784	-0.03%
2021/09/29	0	0.00	10	27.33	26.05	-10	2,348	-0.43%
2021/09/28	0	0.00	0	28.05	27.85	0	2,325	0.00%
2021/09/24	0	0.00	1	29.25	29.00	-1	2,361	-0.04%
2021/09/17	0	0.00	2	31.00	30.50	-2	2,370	-0.08%
2021/09/16	0	0.00	1	30.50	30.50	-1	2,367	-0.04%
2021/09/15	0	0.00	2.1	30.86	30.85	-2.1	2,371	-0.09%
2021/09/14	3	30.95	1	30.65	31.00	2	2,367	0.08%
2021/09/13	0	0.00	2	30.08	29.85	-2	2,325	-0.09%
2021/09/10	1	30.30	1	30.15	30.05	0	2,330	0.00%
2021/09/09	36	30.54	40	30.61	31.00	-4	2,295	-0.17%
2021/09/07	1	26.75	0	0.00	27.10	1	1,921	0.05%
2021/09/06	15	28.77	35	28.16	27.45	-20	1,919	-1.04%
2021/09/02	0	0.00	2	29.40	28.40	-2	1,743	-0.11%
2021/09/01	0	0.00	1	29.00	29.05	-1	1,749	-0.06%
2021/08/30	0	0.00	15	28.95	28.95	-15	1,794	-0.84%
2021/08/27	1	28.60	0	0.00	28.70	1	1,826	0.05%
2021/08/23	5	28.65	0	0.00	28.60	5	1,939	0.26%
2021/08/20	0	0.00	15	27.81	27.70	-15	1,961	-0.76%
2021/08/19	1	27.55	1	28.80	27.05	0	1,963	0.00%
2021/08/18	11	28.45	0	0.00	28.85	11	1,962	0.56%
2021/07/30	5	35.80	0	0.00	35.20	5	3,707	0.13%
2021/07/27	0	0.00	1	37.45	37.00	-1	3,791	-0.03%
2021/07/16	3	40.98	0	0.00	40.90	3	3,962	0.08%
2021/07/05	5	40.45	0	0.00	40.85	5	4,442	0.11%
2021/06/28	0	0.00	1	40.70	40.85	-1	5,212	-0.02%
2021/06/25	1	41.20	0	0.00	41.05	1	5,267	0.02%
2021/06/24	0	0.00	6	41.00	41.10	-6	5,329	-0.11%
2021/06/21	0	0.00	2	39.90	39.85	-2	5,636	-0.04%
2021/06/17	6	40.20	1	40.90	41.10	5	5,835	0.09%
2021/05/26	0	0.00	2	43.20	43.80	-2	6,163	-0.03%
2021/05/25	2	43.00	1	43.35	43.05	1	6,161	0.02%
2021/05/21	2	44.10	1	43.80	43.95	1	6,168	0.02%
2021/05/20	16	45.25	10	45.50	43.95	6	6,150	0.10%
2021/05/19	2	49.15	3	48.83	46.70	-1	5,957	-0.02%
2021/05/18	11	48.91	9	50.02	48.00	2	5,696	0.04%
2021/05/17	5	47.75	28	47.86	48.45	-23	5,364	-0.43%
2021/05/14	5	44.36	24	45.35	44.05	-19	5,053	-0.38%
2021/05/13	33	41.47	9	40.93	42.15	24	4,831	0.50%
2021/05/12	3	41.25	0	0.00	38.35	3	4,786	0.06%
2021/05/11	2	40.13	0	0.00	40.00	2	4,733	0.04%
2021/04/23	2	47.00	0	0.00	47.20	2	6,205	0.03%
2021/04/22	4	47.20	20	47.49	46.65	-16	6,265	-0.26%
2021/04/14	0	0.00	6	48.87	49.05	-6	6,336	-0.09%
2021/04/13	23	52.78	13	52.47	50.10	10	6,449	0.16%
2021/04/09	0	0.00	4	51.05	50.50	-4	6,338	-0.06%
2021/04/08	10	51.50	1	51.80	51.80	9	6,406	0.14%
2021/04/07	12	51.50	5	52.42	51.70	7	6,357	0.11%
2021/04/06	11	52.28	16	52.50	52.30	-5	6,261	-0.08%
2021/04/01	0	0.00	10	49.98	50.10	-10	5,963	-0.17%
2021/03/31	0	0.00	0	48.30	47.95	0	5,904	0.00%
2021/03/30	0	0.00	1	46.80	46.80	-1	5,944	-0.02%
2021/03/26	2	46.50	1	46.15	46.20	1	6,150	0.02%
2021/03/25	0	0.00	1	49.65	49.40	-1	5,968	-0.02%
2021/03/23	0	0.00	12	50.04	50.00	-12	6,012	-0.20%
2021/03/22	10	48.60	0	0.00	48.40	10	5,929	0.17%
2021/03/19	0	0.00	35	49.64	49.15	-35	5,962	-0.59%
2021/03/15	0	0.00	5	47.80	47.85	-5	6,151	-0.08%
2021/03/12	0	0.00	11	47.06	46.70	-11	6,255	-0.18%
2021/03/09	3	43.37	3	43.10	43.05	0	6,673	0.00%
2021/03/08	5	44.02	5	43.70	43.70	0	6,785	0.00%
2021/03/05	1	44.35	1	44.05	44.05	0	6,866	0.00%
2021/03/03	3	45.47	3	46.17	46.10	0	7,102	0.00%
2021/03/02	2	46.85	2	45.75	45.75	0	7,179	0.00%
2021/02/24	7	46.92	2	46.65	46.65	5	7,494	0.07%
2021/02/23	5	46.14	5	46.92	47.05	0	7,548	0.00%
2021/02/19	3	44.15	3	45.12	45.15	0	7,896	0.00%
2021/02/18	3	43.93	3	44.63	44.75	0	8,052	0.00%
2021/02/17	9	44.19	14	43.59	43.50	-5	8,142	-0.06%
2021/02/05	7	45.19	2	45.15	45.15	5	8,225	0.06%
2021/02/04	1	46.20	1	45.80	45.90	0	8,372	0.00%
2021/02/03	3	46.82	3	46.05	46.05	0	8,611	0.00%
2021/02/02	1	46.30	11	45.93	47.05	-10	9,071	-0.11%
2021/02/01	102	46.22	101	47.24	46.10	1	9,154	0.01%	大買/大賣/
2021/01/29	9	45.91	7	45.71	45.30	2	9,183	0.02%
2021/01/28	3	47.20	8	48.09	46.90	-5	9,305	-0.05%
2021/01/27	15	48.93	168	48.93	47.60	-153	9,417	-1.62%	大賣/鉅額交易
2021/01/26	198	49.56	28	50.44	48.80	170	9,415	1.81%	大買/鉅額交易
2021/01/25	174	48.76	184	49.38	51.80	-10	9,068	-0.11%	大買/大賣/
2021/01/22	2	46.60	2	46.98	47.15	0	9,049	0.00%
2021/01/21	3	46.47	3	46.58	46.05	0	9,562	0.00%
2021/01/20	6	47.15	4	45.18	44.75	2	9,710	0.02%
2021/01/19	2	47.25	0	0.00	47.45	2	10,071	0.02%
2021/01/18	13	45.71	18	45.90	46.45	-5	10,146	-0.05%
2021/01/15	4	45.88	3	46.42	45.60	1	10,170	0.01%
2021/01/14	3	48.15	5	48.11	47.95	-2	10,205	-0.02%
2021/01/13	5	47.75	5	47.87	47.85	0	10,288	0.00%
2021/01/12	5	48.00	0	0.00	46.75	5	10,447	0.05%
2021/01/08	1	47.90	3	48.12	47.70	-2	10,854	-0.02%
2021/01/07	2	47.68	1	47.70	47.90	1	11,012	0.01%
2021/01/06	25	46.82	28	47.01	46.10	-3	11,545	-0.03%
2021/01/05	3	48.43	1	48.55	47.40	2	11,670	0.02%
2021/01/04	25	48.70	3	49.08	48.65	22	11,975	0.18%
2020/12/31	53	49.99	52	50.39	49.95	1	12,299	0.01%
2020/12/30	0	0.00	7	49.08	49.15	-7	12,633	-0.06%
2020/12/29	28	49.23	0	0.00	48.65	28	13,953	0.20%
2020/12/28	7	48.65	0	0.00	48.70	7	14,744	0.05%
2020/12/25	5	49.80	1	50.50	49.10	4	15,292	0.03%
2020/12/24	1	49.90	26	49.54	49.85	-25	15,589	-0.16%
2020/12/23	17	49.49	32	50.13	48.05	-15	15,999	-0.09%
2020/12/22	36	50.18	35	50.20	50.50	1	16,303	0.01%
2020/12/21	3	48.95	5	48.95	49.00	-2	16,405	-0.01%
2020/12/18	3	48.70	3	49.02	48.55	0	16,703	0.00%
2020/12/17	6	50.35	6	50.65	49.80	0	16,903	0.00%
2020/12/16	9	50.88	1	50.10	50.40	8	17,059	0.05%
2020/12/15	20	50.66	16	50.13	49.95	4	17,679	0.02%
2020/12/14	1	50.00	1	50.00	50.10	0	17,777	0.00%
2020/12/11	7	50.91	2	50.80	49.60	5	18,149	0.03%
2020/12/10	3	50.87	1	51.70	50.00	2	18,917	0.01%
2020/12/09	3	52.87	9	52.03	51.70	-6	19,978	-0.03%
2020/12/08	5	52.14	11	52.42	53.00	-6	20,588	-0.03%
2020/12/07	17	52.02	260	50.69	51.10	-243	21,166	-1.15%	大賣/鉅額交易
2020/12/04	2	56.55	6	56.25	55.60	-4	21,372	-0.02%
2020/12/03	20	56.40	8.1	55.91	56.00	11.9	22,484	0.05%
2020/12/02	9	57.26	3	57.23	57.30	6	22,967	0.03%
2020/12/01	22	59.36	15	59.37	58.70	7	22,885	0.03%
2020/11/30	24.1	59.28	9	59.56	59.60	15.1	22,824	0.07%
2020/11/27	3	58.70	11	59.19	59.00	-8	22,754	-0.04%
2020/11/26	5	57.00	3	57.17	57.30	2	22,648	0.01%
2020/11/25	20	58.17	4	57.65	57.30	16	22,623	0.07%
2020/11/24	10	59.64	33	59.69	58.60	-23	22,575	-0.10%
2020/11/23	6	58.38	9	58.80	58.80	-3	22,488	-0.01%
2020/11/20	15	58.44	5	57.70	57.70	10	22,423	0.04%
2020/11/19	15	59.23	15	59.47	58.90	0	22,402	0.00%
2020/11/18	6	57.85	37	58.32	58.20	-31	22,172	-0.14%
2020/11/17	10	56.25	17	57.31	56.90	-7	22,218	-0.03%
2020/11/16	8	57.85	8	57.81	57.60	0	22,288	0.00%
2020/11/13	6	57.72	7	57.69	57.70	-1	22,387	0.00%
2020/11/12	12	56.93	276	56.69	57.00	-264	22,431	-1.18%	大賣/鉅額交易
2020/11/11	18	56.24	24	56.68	57.00	-6	22,480	-0.03%
2020/11/10	56	57.88	17	56.53	55.50	39	22,356	0.17%
2020/11/09	21	60.92	26	61.21	61.40	-5	22,067	-0.02%
2020/11/06	11	60.71	3	60.77	60.20	8	22,089	0.04%
2020/11/05	18.1	61.79	8	61.60	61.40	10.1	22,156	0.05%
2020/11/04	15	62.37	12	62.78	62.10	3	22,340	0.01%
2020/11/03	6	61.90	3	62.03	61.80	3	22,675	0.01%
2020/11/02	6	62.27	174	62.30	61.70	-168	23,534	-0.71%	大賣/鉅額交易
2020/10/30	232	63.16	22	63.24	62.20	210	24,425	0.86%	大買/鉅額交易
2020/10/29	15	64.33	48	64.98	66.50	-33	24,742	-0.13%
2020/10/28	7	63.53	17	64.02	63.50	-10	24,299	-0.04%
2020/10/27	36	63.26	43	63.89	63.30	-7	24,240	-0.03%
2020/10/26	7	61.69	1	60.71	60.70	6	23,993	0.02%
2020/10/23	11	62.94	0	0.00	62.60	11	24,069	0.05%
2020/10/22	1	62.60	0	0.00	62.80	1	24,313	0.00%
2020/10/21	8	62.64	5	62.40	62.70	3	24,494	0.01%
2020/10/20	0	0.00	4	64.18	62.50	-4	24,854	-0.02%
2020/10/19	18	63.36	1	61.70	62.20	17	24,855	0.07%
2020/10/16	21	64.68	27	64.56	63.00	-6	24,855	-0.02%
2020/10/15	8	68.20	6	67.93	66.80	2	24,894	0.01%
2020/10/14	38	69.27	40	68.70	67.30	-2	25,105	-0.01%
2020/10/13	6	68.15	24	68.04	67.20	-18	25,279	-0.07%
2020/10/12	19	67.77	26	68.51	67.70	-7	25,195	-0.03%
2020/10/08	16	68.21	35	68.73	67.50	-19	25,336	-0.07%
2020/10/07	29	67.52	13	67.68	68.10	16	25,620	0.06%
2020/10/06	28	67.10	46	67.35	67.50	-18	25,528	-0.07%
2020/10/05	51	64.53	68	65.20	66.50	-17	24,601	-0.07%
2020/09/30	18	61.28	6	61.55	60.50	12	24,577	0.05%
2020/09/29	63	60.22	3	60.80	60.10	60	24,713	0.24%
2020/09/28	6	62.25	16	62.23	63.00	-10	24,954	-0.04%
2020/09/25	14	60.29	1	58.80	59.10	13	24,564	0.05%
2020/09/24	4	63.83	4	63.10	62.50	0	24,296	0.00%
2020/09/23	20	64.30	6	65.05	64.00	14	24,222	0.06%
2020/09/22	11	63.18	17	64.91	66.00	-6	24,073	-0.02%
2020/09/21	3	65.30	6	66.00	64.70	-3	23,946	-0.01%
2020/09/18	25	66.42	33	66.78	65.80	-8	23,911	-0.03%
2020/09/17	1	63.30	8	63.96	64.00	-7	23,321	-0.03%
2020/09/16	26	64.40	181	64.79	64.00	-155	23,269	-0.67%	大賣/鉅額交易
2020/09/15	200	63.71	10	64.57	63.70	190	22,979	0.83%	大買/鉅額交易
2020/09/14	59	60.39	83	61.61	64.10	-24	22,178	-0.11%
2020/09/11	57	60.97	48	61.01	58.30	9	21,177	0.04%
2020/09/10	70	63.33	84	67.57	64.30	-14	20,578	-0.07%
2020/09/09	192	67.67	22	67.55	68.00	170	19,988	0.85%	大買/鉅額交易
2020/09/08	360	72.30	49	74.05	67.20	311	19,686	1.58%	大買/鉅額交易
2020/09/07	23	73.09	5	72.48	71.10	18	19,288	0.09%
2020/09/04	4	74.00	4	75.75	79.00	0	19,331	0.00%
2020/09/03	2	77.00	2	77.90	79.00	0	19,716	0.00%
2020/09/01	0	0.00	1	68.50	69.70	-1	20,193	0.00%
2020/08/31	0	0.00	2	67.70	70.00	-2	20,472	-0.01%
2020/08/28	10	64.53	29	62.35	65.90	-19	20,493	-0.09%
2020/08/27	4	60.00	12	60.12	60.00	-8	20,537	-0.04%
2020/08/26	6	60.32	5	60.54	59.50	1	20,496	0.00%
2020/08/25	2	59.00	2	60.40	60.30	0	20,463	0.00%
2020/08/24	9	57.62	7	57.50	57.30	2	20,381	0.01%
2020/08/21	8	56.41	28	56.13	56.40	-20	20,321	-0.10%
2020/08/20	19	53.11	13	53.82	52.90	6	20,139	0.03%
2020/08/19	20	55.76	11	57.18	55.10	9	19,896	0.05%
2020/08/18	19	57.37	13	55.88	59.00	6	19,748	0.03%
2020/08/17	14	54.43	14	54.51	55.80	0	19,661	0.00%
2020/08/14	12	48.70	6	50.28	50.80	6	19,553	0.03%
2020/08/13	8	47.44	21	47.37	48.15	-13	19,424	-0.07%
2020/08/12	28	43.80	3.1	45.04	45.80	24.9	19,225	0.13%
2020/08/11	7	47.39	17	46.50	46.35	-10	19,088	-0.05%
2020/08/10	56	43.80	98	44.10	45.00	-42	18,843	-0.22%
2020/08/07	148	43.36	147	43.71	43.25	1	18,500	0.01%	大買/大賣/
2020/08/06	76	43.89	83.1	43.73	43.50	-7.1	17,960	-0.04%
2020/08/05	125	41.10	107	39.51	41.35	18	16,997	0.11%	大買/大賣/
2020/08/04	102	37.35	237	37.48	39.60	-135	15,891	-0.85%	大買/大賣/鉅額交易
2020/08/03	82	36.04	84	35.56	36.00	-2	15,217	-0.01%
2020/07/31	91	36.39	81	37.01	35.75	10	15,184	0.07%
2020/07/30	78	36.48	87	36.49	36.70	-9	15,056	-0.06%
2020/07/29	71	34.74	113	35.69	35.65	-42	14,890	-0.28%	大賣/
2020/07/28	81	35.83	22	35.73	34.30	59	14,733	0.40%
2020/07/27	82	36.64	58	36.07	35.75	24	14,450	0.17%
2020/07/24	72	36.71	75	37.21	36.95	-3	14,200	-0.02%
2020/07/23	92	36.36	68	36.48	36.50	24	13,766	0.17%
2020/07/22	94	35.72	90	35.23	36.20	4	13,647	0.03%
2020/07/21	86	35.32	112	35.61	34.50	-26	13,472	-0.19%	大賣/
2020/07/20	34	35.10	32	33.82	33.70	2	13,268	0.02%
2020/07/17	65	37.61	41	37.90	37.40	24	12,881	0.19%
2020/07/16	16	36.00	18	36.88	37.00	-2	12,208	-0.02%
2020/07/15	102	38.04	108	37.36	36.10	-6	12,035	-0.05%	大買/大賣/
2020/07/14	50	38.16	48	38.26	38.05	2	11,593	0.02%
2020/07/13	28	36.53	27	37.05	36.50	1	11,051	0.01%
2020/07/10	13	35.91	21	35.66	35.30	-8	10,684	-0.07%
2020/07/09	103.2	38.97	76	39.41	37.35	27.2	10,324	0.26%	大買/
2020/07/08	57	36.99	63	37.28	37.70	-6	9,539	-0.06%
2020/07/07	26	33.78	1	34.75	34.85	25	8,843	0.28%
2020/07/03	0	0.00	1	29.00	28.95	-1	8,241	-0.01%
2020/07/02	0	0.00	8	28.08	28.40	-8	8,172	-0.10%
2020/06/30	5	28.62	0	0.00	29.00	5	7,921	0.06%
2020/06/29	1	26.85	10	26.50	26.85	-9	7,802	-0.12%
2020/06/24	1	24.20	1	24.40	24.45	0	7,666	0.00%
2020/06/23	0	0.00	6	24.83	23.20	-6	7,599	-0.08%
2020/06/22	0	0.00	2	27.00	24.15	-2	7,488	-0.03%
2020/06/19	2	25.75	0	0.00	26.40	2	7,418	0.03%
2020/06/18	0	0.00	1	25.80	26.90	-1	7,306	-0.01%
2020/06/17	15	24.65	0	0.00	24.50	15	7,128	0.21%
2020/06/15	3	23.40	0	0.00	24.25	3	6,945	0.04%
2020/06/12	0	0.00	10	22.05	22.85	-10	6,741	-0.15%
2020/06/11	31	21.65	55	21.77	20.80	-24	6,005	-0.40%
2020/06/10	44	19.69	74	19.17	20.15	-30	5,442	-0.55%
2020/06/09	30	17.48	45	17.34	18.35	-15	5,048	-0.30%
2020/06/08	65	16.41	30	16.04	16.70	35	4,725	0.74%
2020/06/05	35	15.94	7	15.79	15.95	28	4,555	0.61%
2020/06/04	0	0.00	1	14.85	14.85	-1	4,308	-0.02%
2020/06/03	1	14.65	3	14.50	14.15	-2	4,339	-0.05%
2020/06/01	0	0.00	3	14.00	13.95	-3	4,648	-0.06%
2020/05/28	11	13.84	11	13.50	13.45	0	5,104	0.00%
2020/05/26	3	13.50	5	13.50	13.55	-2	5,279	-0.04%
2020/05/25	1	13.85	1	13.85	13.70	0	5,457	0.00%
2020/05/22	4	13.93	18	14.18	13.95	-14	5,430	-0.26%
2020/05/21	4	13.98	7	14.26	14.30	-3	5,349	-0.06%
2020/05/18	0	0.00	6	13.25	13.25	-6	5,483	-0.11%
2020/05/15	3	12.50	5	12.50	12.75	-2	5,562	-0.04%
2020/05/14	5	13.11	7	12.84	12.80	-2	5,602	-0.04%
2020/05/13	11	13.79	11	13.69	13.60	0	5,542	0.00%
2020/05/12	0	0.00	6	13.58	13.65	-6	5,502	-0.11%
2020/05/11	6	13.28	19	13.28	13.20	-13	5,495	-0.24%
2020/05/08	3	13.50	4	14.00	13.30	-1	5,485	-0.02%
2020/05/07	6	13.46	7	13.50	13.50	-1	5,447	-0.02%
2020/05/06	0	0.00	8	13.21	12.70	-8	5,352	-0.15%
2020/05/05	10	12.48	7	12.51	12.55	3	5,265	0.06%
2020/05/04	5	12.45	3	12.50	12.55	2	5,222	0.04%
2020/04/30	10	12.25	3	12.35	12.20	7	5,171	0.14%
2020/04/29	15	12.18	1	12.15	12.10	14	5,130	0.27%
2020/04/28	0	0.00	10	12.00	12.00	-10	5,083	-0.20%
2020/04/27	3	12.30	3	12.10	11.85	0	5,036	0.00%
2020/04/23	57	11.92	87	11.98	11.90	-30	4,903	-0.61%
2020/04/21	162	11.71	137	11.84	11.70	25	4,677	0.53%	大買/大賣/
2020/04/17	3	11.85	0	0.00	11.20	3	4,476	0.07%
2020/04/16	72	11.66	62	11.90	11.70	10	4,397	0.23%
2020/04/14	0	0.00	25	11.20	11.20	-25	4,222	-0.59%
2020/04/08	53	12.12	12	12.29	11.45	41	4,009	1.02%
2020/04/07	0	0.00	3	11.80	11.80	-3	3,856	-0.08%
2020/04/06	45	10.22	48	10.36	10.75	-3	3,713	-0.08%
2020/04/01	0	0.00	17	9.61	9.80	-17	3,572	-0.48%
2020/03/31	17	9.93	3	9.67	9.75	14	3,548	0.39%
2020/03/30	36	9.71	36	9.77	9.80	0	3,498	0.00%
2020/03/27	1	9.65	1	9.65	9.50	0	3,455	0.00%
2020/03/25	14	9.42	14	9.48	9.54	0	3,367	0.00%
2020/03/20	10	8.68	10	8.75	8.69	0	3,258	0.00%
2020/03/19	3	8.19	0	0.00	8.19	3	3,231	0.09%
2020/03/18	0	0.00	20	9.72	9.09	-20	3,189	-0.63%
2020/03/17	10	8.99	0	0.00	9.54	10	3,140	0.32%
2020/03/16	56	9.54	50	9.73	9.17	6	3,058	0.20%
2020/03/13	4	8.70	0	0.00	8.93	4	2,950	0.14%
2020/03/12	6	9.75	0	0.00	9.38	6	2,881	0.21%
2020/03/11	3	10.50	0	0.00	10.25	3	2,819	0.11%
2020/03/09	10	12.26	2	12.80	11.60	8	2,681	0.30%
2020/03/06	3	13.00	5	12.84	12.85	-2	2,549	-0.08%
2020/03/05	6	13.45	2	13.30	13.25	4	2,404	0.17%
2020/03/04	17	12.51	23	12.77	13.50	-6	2,074	-0.29%
2020/03/03	1	12.30	32	12.29	12.30	-31	1,734	-1.79%
2020/03/02	0	0.00	3	12.50	12.30	-3	1,581	-0.19%
2020/02/27	3	12.00	0	0.00	12.15	3	1,469	0.20%
2020/02/26	32	12.71	5	12.51	12.75	27	1,355	1.99%
2020/02/24	3	11.95	1	11.90	12.05	2	1,067	0.19%
2020/02/20	1	12.70	4	12.44	12.60	-3	957	-0.31%
2020/02/19	2	12.30	200	12.25	12.25	-198	794	-24.92%	大賣/鉅額交易
2020/02/18	200	12.30	6	11.75	12.30	194	687	28.24%	大買/鉅額交易
2020/02/17	93	10.85	99	11.18	11.20	-6	564	-1.06%
2020/02/12	0	0.00	2	10.50	10.60	-2	469	-0.43%
2020/02/11	2	10.25	3	10.50	10.35	-1	429	-0.23%
2020/02/10	0	0.00	3	10.00	10.35	-3	402	-0.74%
2020/01/31	3	9.50	0	0.00	9.58	3	354	0.85%
2020/01/30	3	9.84	0	0.00	9.57	3	363	0.83%
2019/12/13	0	0.00	3	10.50	10.35	-3	423	-0.71%
2019/12/02	3	10.00	0	0.00	10.10	3	445	0.67%
2019/11/26	3	10.20	0	0.00	10.25	3	438	0.68%
2019/11/08	3	10.50	0	0.00	10.60	3	438	0.68%
2019/11/06	0	0.00	0	10.55	10.65	0	434	0.00%
2019/11/04	3	10.70	0	0.00	10.75	3	435	0.69%
2019/10/28	5	11.35	3	11.20	11.30	2	468	0.43%
2019/10/25	0	0.00	0	10.80	10.85	0	424	0.00%
2019/08/26	0	0.00	0.4	10.65	10.65	-0.4	443	-0.08%
2019/08/06	3	10.65	0	0.00	10.70	3	572	0.52%
2019/08/05	3	11.00	0	0.00	10.85	3	581	0.52%
2019/07/11	0	0.00	3	11.50	11.40	-3	974	-0.31%
2019/06/28	0	0.00	0	11.10	11.10	0	1,262	0.00%
2019/06/27	3	11.00	0	0.00	11.05	3	1,350	0.22%
2019/06/24	0	0.00	3	11.55	11.35	-3	1,444	-0.21%
2019/06/21	0	0.00	6	11.25	11.45	-6	1,448	-0.41%
2019/05/28	0	0.00	1	10.70	10.80	-1	1,665	-0.06%
2019/05/17	3	11.00	0	0.00	11.00	3	1,794	0.17%
2019/05/16	3	11.50	0	0.00	11.35	3	1,786	0.17%
2019/05/15	4	11.98	0	0.00	11.75	4	1,788	0.22%
2019/05/14	3	12.50	0	0.00	12.60	3	1,744	0.17%
2019/05/13	10	12.75	0	0.00	12.75	10	1,735	0.58%
2019/05/10	3	12.90	0	0.00	12.95	3	1,725	0.17%
2019/05/09	4	13.60	3	13.85	13.05	1	1,687	0.06%
2019/05/08	0	0.00	3	13.50	13.60	-3	1,557	-0.19%
2019/05/07	0	0.00	3	13.00	13.05	-3	1,494	-0.20%
2019/05/02	1	12.75	4	12.55	12.80	-3	1,454	-0.21%
2019/04/30	3	12.00	0	0.00	12.25	3	1,425	0.21%
2019/04/29	3	12.50	0	0.00	12.15	3	1,424	0.21%
2019/04/22	3	13.00	0	0.00	12.90	3	1,395	0.21%
2019/04/19	0	0.00	2	13.50	13.20	-2	1,369	-0.15%
2019/04/02	0	0.00	1	13.35	13.20	-1	982	-0.10%
2019/04/01	1	13.15	3	13.00	13.20	-2	929	-0.22%
2019/03/29	0	0.00	6	12.28	12.40	-6	852	-0.70%
2019/03/26	0	0.00	2	11.60	11.50	-2	753	-0.27%
2019/03/25	5	11.50	0	0.00	11.45	5	741	0.67%
2019/03/21	3	12.00	0	0.00	11.90	3	718	0.42%
2019/03/12	0	0.00	3	12.00	11.85	-3	654	-0.46%
2019/02/27	3	11.50	0	0.00	11.45	3	600	0.50%
2019/02/26	10	11.85	10	11.60	11.60	0	593	0.00%
2019/02/25	5	11.87	0	0.00	11.80	5	580	0.86%
2019/02/22	0	0.00	3	12.00	11.95	-3	549	-0.55%
2019/02/21	0	0.00	5	11.44	11.40	-5	462	-1.08%
2019/02/14	2	11.30	0	0.00	11.20	2	511	0.39%
2019/02/12	0	0.00	3	11.00	10.95	-3	480	-0.62%
2019/01/28	0	0.00	2.5	10.74	10.75	-2.5	469	-0.52%
2019/01/10	0	0.00	3	10.55	10.40	-3	449	-0.67%
2019/01/08	3	10.55	0	0.00	10.40	3	446	0.67%
2018/12/06	3	10.50	0	0.00	10.40	3	471	0.64%
2018/11/30	3	11.00	3	11.50	10.85	0	480	0.00%
2018/11/28	0	0.00	3	11.20	10.90	-3	460	-0.65%
2018/10/12	0	0.00	10	9.40	9.40	-10	545	-1.83%
2018/10/05	3	10.50	0	0.00	10.80	3	565	0.53%
2018/09/10	6	11.20	0	0.00	10.95	6	659	0.91%
2018/09/07	3	12.00	0	0.00	11.70	3	652	0.46%
2018/08/30	0	0.00	2	12.50	12.35	-2	778	-0.26%
2018/08/22	0	0.00	31	12.27	12.25	-31	1,054	-2.94%
2018/08/13	6	12.50	0	0.00	12.30	6	1,183	0.51%
2018/08/10	0	0.00	1	13.75	13.15	-1	1,193	-0.08%
2018/08/07	1	13.60	0	0.00	13.35	1	1,197	0.08%
2018/08/06	1	13.35	2	13.50	13.60	-1	1,181	-0.08%
2018/07/16	0	0.00	4	13.10	13.10	-4	1,190	-0.34%
2018/07/13	0	0.00	6	13.08	12.95	-6	1,157	-0.52%
2018/07/11	0	0.00	2	13.00	12.70	-2	1,158	-0.17%
2018/07/10	0	0.00	2	12.75	12.70	-2	1,148	-0.17%
2018/07/09	20	12.83	8	12.90	12.70	12	1,184	1.01%
2018/06/25	0	0.00	20	12.60	12.55	-20	1,206	-1.66%
2018/06/22	2	12.50	0	0.00	12.50	2	1,223	0.16%
2018/06/21	0	0.00	2	13.00	12.70	-2	1,223	-0.16%
2018/06/20	2	12.50	0	0.00	12.60	2	1,228	0.16%
2018/06/19	2	13.00	0	0.00	12.85	2	1,233	0.16%
2018/06/11	2	13.50	0	0.00	13.55	2	1,221	0.16%
2018/06/06	40	13.54	42	13.81	13.80	-2	1,418	-0.14%
2018/06/05	20	13.10	0	0.00	13.05	20	1,347	1.48%
2018/06/01	44	13.88	15	13.72	13.20	29	1,358	2.13%
2018/05/28	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2018/05/25	0	0.00	12	12.88	12.70	-12	1,320	-0.91%
2018/05/23	1	12.75	0	0.00	12.65	1	1,342	0.07%
2018/05/21	0	0.00	5	12.80	12.60	-5	1,321	-0.38%
2018/05/18	15	12.65	5	12.75	12.70	10	1,329	0.75%
2018/05/17	5	12.55	2	12.50	12.30	3	1,325	0.23%
2018/05/15	2	12.00	0	0.00	11.90	2	1,342	0.15%
2018/05/11	2	12.50	0	0.00	12.50	2	1,441	0.14%
2018/05/08	1	12.70	1	12.85	12.60	0	1,564	0.00%
2018/05/07	5	12.90	9	12.83	12.90	-4	1,657	-0.24%
2018/04/25	2	12.00	0	0.00	12.10	2	2,635	0.08%
2018/04/23	2	12.50	0	0.00	12.50	2	2,786	0.07%
2018/04/16	2	13.00	0	0.00	12.90	2	2,974	0.07%
2018/04/13	0	0.00	2	13.50	13.30	-2	2,979	-0.07%
2018/03/31	1	13.10	1	12.90	12.90	0	3,263	0.00%
2018/03/23	2	12.90	0	0.00	12.80	2	3,471	0.06%
2018/03/22	2	13.50	1	13.90	13.30	1	3,583	0.03%
2018/03/21	0	0.00	1	13.70	13.70	-1	3,659	-0.03%
2018/03/20	2	13.65	0	0.00	13.60	2	3,718	0.05%
2018/03/13	0	0.00	2	14.00	14.05	-2	3,692	-0.05%
2018/03/12	2	13.50	0	0.00	13.40	2	3,453	0.06%
2018/03/06	2	14.00	0	0.00	13.80	2	3,532	0.06%
2018/03/05	2	14.30	6	14.33	14.15	-4	3,535	-0.11%
2018/02/27	0	0.00	1	13.45	13.35	-1	3,628	-0.03%
2018/02/26	0	0.00	1	13.75	13.75	-1	3,769	-0.03%
2018/02/23	0	0.00	2	13.50	13.30	-2	3,755	-0.05%
2018/02/22	0	0.00	2	13.00	13.10	-2	3,785	-0.05%
2018/02/09	2	12.45	0	0.00	12.40	2	3,900	0.05%
2018/02/08	2	12.95	2	12.95	12.85	0	3,981	0.00%
2018/02/07	1	13.30	0	0.00	12.90	1	4,025	0.02%
2018/02/06	6	13.48	0	0.00	13.05	6	4,153	0.14%
2018/02/05	2	14.40	0	0.00	14.50	2	4,389	0.05%
2018/02/02	2	15.00	12	15.20	15.00	-10	4,621	-0.22%
2018/02/01	10	15.80	0	0.00	15.15	10	5,000	0.20%
2018/01/31	11	15.13	30	15.15	15.15	-19	5,132	-0.37%
2018/01/30	0	0.00	7	15.80	15.35	-7	5,103	-0.14%
2018/01/29	43	15.86	10	15.46	16.05	33	5,024	0.66%
2018/01/26	38	14.92	35	15.01	15.00	3	4,783	0.06%
2018/01/25	1	14.50	0	0.00	14.45	1	4,696	0.02%
2018/01/24	10	14.90	0	0.00	14.90	10	4,669	0.21%
2018/01/23	10	15.25	3	15.05	15.05	7	4,676	0.15%
2018/01/22	3	15.10	0	0.00	14.85	3	4,504	0.07%
2018/01/19	7	15.12	7	15.10	15.20	0	4,448	0.00%
2018/01/17	1	14.75	1	14.70	14.65	0	4,138	0.00%
2018/01/16	3	14.25	3	14.37	14.45	0	4,155	0.00%
2018/01/15	0	0.00	2	14.20	13.90	-2	4,094	-0.05%
2018/01/11	0	0.00	1	14.00	13.70	-1	4,073	-0.02%
2018/01/10	2	13.50	0	0.00	13.50	2	4,033	0.05%
2018/01/09	0	0.00	1	13.65	13.65	-1	4,027	-0.02%
2018/01/04	17	14.49	17	14.34	14.30	0	3,960	0.00%
2018/01/02	4	14.04	2	14.05	14.05	2	3,853	0.05%