燦坤 (2430)-統一-城中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.25
漲跌
▲0.15
漲幅
+0.42%
成交量
60張
產業
上市電子通路類股▼0.41%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	36.15	0	0.00	36.25	8	229	3.48%
2024/03/20	1	40.35	0	0.00	40.70	1	163	0.61%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/02/21	0	38.88	0	0.00	38.75	0	78	0.00%
2024/02/05	0	0.00	3	38.90	38.95	-3	76	-3.92%
2024/02/01	3	39.00	10	39.00	39.05	-7	76	-9.09%
2024/01/26	5	39.20	0	0.00	39.15	5	78	6.33%
2024/01/25	5	39.10	0	0.00	39.15	5	78	6.39%
2024/01/24	0	0.00	10	38.93	39.05	-10	77	-12.92%
2024/01/12	10	39.00	0	0.00	39.10	10	71	13.97%
2024/01/10	0	0.00	10	38.95	39.00	-10	70	-14.21%
2024/01/09	15	39.02	5	39.00	39.00	10	69	14.43%
2024/01/04	0	0.00	4	38.94	38.95	-4	69	-5.78%
2024/01/03	0	0.00	5	38.96	38.95	-5	69	-7.16%
2024/01/02	5	39.20	0	0.00	39.15	5	69	7.15%
2023/12/27	4	39.10	0	0.00	39.10	4	69	5.80%
2023/12/04	0	0.00	4	39.00	39.00	-4	60	-6.67%
2023/11/28	0	0.00	5	39.20	39.40	-5	57	-8.69%
2023/11/27	4	39.30	0	0.00	39.35	4	55	7.18%
2023/11/17	0	0.00	5	38.85	38.85	-5	56	-8.92%
2023/11/09	5	38.80	0	0.00	38.50	5	61	8.18%
2023/11/02	0	0.00	4	38.41	38.60	-4	81	-4.90%
2023/10/30	4	38.50	0	0.00	38.65	4	98	4.05%
2023/10/26	0	0.00	10	38.65	38.60	-10	100	-9.91%
2023/10/20	10	38.70	0	0.00	38.65	10	113	8.79%
2023/08/29	0	0.00	5	39.05	39.20	-5	163	-3.05%
2023/08/24	5	38.80	0	0.00	38.85	5	172	2.90%
2023/07/14	0	0.00	3	42.80	42.75	-3	172	-1.74%
2023/03/31	1	42.50	0	0.00	42.55	1	428	0.23%
2023/03/30	1	43.00	0	0.00	42.95	1	420	0.24%
2023/03/29	1	42.90	0	0.00	43.20	1	415	0.24%
2023/03/06	0	50.10	0	0.00	50.00	0	213	0.00%
2023/03/03	0	0.00	1	50.10	50.30	-1	197	-0.51%
2023/03/02	0	0.00	0.5	49.90	49.90	-0.5	182	-0.28%
2023/02/23	0	47.40	0	0.00	47.60	0	126	0.00%
2023/02/16	0	46.70	0	0.00	46.90	0	112	0.00%
2023/02/14	0	46.80	0	0.00	46.90	0	110	0.00%
2023/02/10	0	45.80	0	0.00	46.25	0	111	0.00%
2023/02/09	0	46.62	0	0.00	46.55	0	112	0.00%
2023/02/08	0	46.73	0	0.00	46.55	0	111	0.00%
2022/08/03	0	0.00	0	31.70	31.90	0	202	0.00%
2022/05/19	0	0.00	1	35.05	34.90	-1	818	-0.12%
2022/04/25	15	39.72	18	39.37	39.30	-3	829	-0.36%
2022/04/22	3	41.20	0	0.00	41.40	3	815	0.37%
2022/04/15	0	0.00	2	39.43	39.50	-2	804	-0.25%
2022/04/14	2	40.15	0	0.00	40.10	2	806	0.25%
2022/04/08	1	39.00	0	0.00	38.70	1	794	0.13%
2022/03/16	0	39.50	0	0.00	39.30	0	769	0.00%
2022/03/03	41	45.08	41	45.10	46.25	0	569	0.00%
2022/03/02	0	0.00	1	43.70	43.70	-1	459	-0.22%
2022/02/21	1	36.65	0	0.00	37.00	1	387	0.26%
2021/10/29	0	0.00	2	43.15	42.30	-2	2,377	-0.08%
2021/10/28	2	43.70	0	0.00	43.50	2	2,348	0.09%
2021/10/21	0	0.00	1	49.10	47.20	-1	2,223	-0.04%
2021/10/20	1	49.80	1	50.50	49.45	0	2,208	0.00%
2021/10/18	1	51.60	0	0.00	51.50	1	2,240	0.04%
2021/10/13	3	48.15	3	48.60	48.70	0	2,166	0.00%
2021/09/09	0	0.00	2	42.70	43.25	-2	2,163	-0.09%
2021/09/08	2	44.00	4	43.40	43.85	-2	2,135	-0.09%
2021/09/01	2	43.80	2	44.13	43.45	0	2,276	0.00%
2021/08/31	4	44.40	0	0.00	43.55	4	2,244	0.18%
2021/07/05	0	0.00	25	34.61	35.30	-25	1,873	-1.33%
2021/07/02	25	34.50	0	0.00	35.30	25	1,849	1.35%
2021/06/09	9	32.18	4	33.00	33.00	5	1,195	0.42%
2021/06/07	18	31.15	18	31.03	30.55	0	1,099	0.00%
2021/06/04	1	29.55	1.1	29.54	29.35	-0.1	1,043	0.00%
2021/06/02	0.1	29.20	0	0.00	29.20	0.1	970	0.01%
2021/05/10	3	30.30	4	30.34	30.75	-1	567	-0.18%
2021/05/07	1	29.75	0	0.00	29.80	1	513	0.19%
2021/03/16	0	0.00	1	24.50	24.50	-1	302	-0.33%
2021/03/15	1	23.55	0	0.00	23.55	1	258	0.39%
2021/03/11	0	0.00	0.2	21.45	21.45	-0.2	227	-0.11%
2021/03/02	0	0.00	0	20.65	20.70	0	220	0.00%
2021/02/26	1.6	20.40	0	0.00	20.50	1.6	217	0.75%
2021/02/25	0	20.90	0	0.00	20.50	0	216	0.00%
2021/02/24	0	0.00	0.1	20.45	20.45	-0.1	216	-0.02%
2021/02/23	0	0.00	0.3	20.45	20.45	-0.3	217	-0.12%
2021/02/19	0	0.00	53	19.80	19.90	-53	215	-24.61%
2021/02/04	0	0.00	0	19.65	19.55	0	225	0.00%
2021/01/22	0	0.00	6	19.40	19.50	-6	233	-2.57%
2021/01/20	0	0.00	2.1	19.63	19.25	-2.1	233	-0.92%
2021/01/19	1	19.75	0	0.00	19.80	1	227	0.44%
2021/01/18	2	19.85	0	0.00	19.70	2	226	0.88%
2021/01/15	5	20.45	0	0.00	20.10	5	222	2.25%
2021/01/06	0	0.00	0.5	20.20	20.10	-0.5	195	-0.24%
2020/11/05	0	0.00	0.2	18.30	18.10	-0.2	156	-0.13%
2020/09/25	0	0.00	0	18.40	18.20	0	282	0.00%
2020/08/14	0	0.00	0.2	18.60	18.40	-0.2	415	-0.04%
2020/08/12	0	0.00	0.1	18.55	18.35	-0.1	419	-0.03%
2020/08/07	0	0.00	0.3	18.85	18.65	-0.3	420	-0.06%
2020/07/29	0	0.00	0.3	18.40	18.20	-0.3	385	-0.08%
2020/07/24	0	0.00	0.1	19.00	18.70	-0.1	365	-0.03%
2020/06/10	0	0.00	0.2	19.40	19.20	-0.2	249	-0.07%
2020/05/15	0	0.00	0	16.55	16.45	0	156	-0.01%
2020/04/30	0	0.00	40	16.00	15.95	-40	154	-25.84%
2020/04/13	0	0.00	0.3	14.35	14.25	-0.3	182	-0.15%
2020/03/31	0	0.00	0	13.80	13.70	0	186	-0.01%
2019/12/23	1	16.80	0	0.00	16.95	1	103	0.97%
2019/12/20	1	16.50	0	0.00	16.60	1	99	1.00%
2019/12/19	1	16.45	1	16.50	16.50	0	98	0.00%
2019/12/18	1.4	16.50	0	0.00	16.60	1.4	97	1.46%
2019/12/17	0.1	16.60	1	16.60	16.65	-0.9	95	-0.93%
2019/12/16	2.7	16.40	0	0.00	16.50	2.7	93	2.89%
2019/12/13	1	16.20	0	0.00	16.40	1	87	1.14%
2019/12/11	0.5	17.20	0	0.00	17.25	0.5	74	0.62%
2019/12/04	1	17.15	0	0.00	17.25	1	84	1.18%
2019/12/03	0.9	17.20	0	0.00	17.25	0.9	85	1.01%
2019/11/28	0.5	17.30	0	0.00	17.35	0.5	86	0.61%
2019/11/27	1	17.30	0	0.00	17.35	1	86	1.16%
2019/11/26	0.1	17.30	0	0.00	17.35	0.1	86	0.13%
2019/11/25	0.8	17.30	0	0.00	17.35	0.8	86	0.93%
2019/11/22	0.1	17.20	0	0.00	17.25	0.1	85	0.08%
2019/11/21	1	17.20	0	0.00	17.25	1	87	1.14%
2019/11/20	1	17.25	0	0.00	17.35	1	90	1.06%
2019/11/19	0.3	17.25	0	0.00	17.35	0.3	89	0.34%
2019/11/18	0.2	17.30	0	0.00	17.35	0.2	86	0.21%
2019/11/11	0.8	17.45	0	0.00	17.50	0.8	86	0.97%
2019/11/08	0	17.65	0	0.00	17.70	0	86	0.03%
2019/11/06	1	17.20	0	0.00	17.65	1	87	1.14%
2019/11/05	0.4	17.55	0	0.00	17.60	0.4	87	0.48%
2019/11/04	0	17.45	0	0.00	17.50	0	88	0.05%
2019/11/01	0.1	17.30	0	0.00	17.45	0.1	88	0.11%
2019/10/30	0.6	17.40	0	0.00	17.45	0.6	87	0.66%
2019/10/29	0.2	17.40	0	17.40	17.45	0.2	88	0.19%
2019/10/22	0.1	17.65	0	0.00	17.70	0.1	95	0.05%
2019/10/18	0.3	17.60	0	0.00	17.65	0.3	97	0.26%
2019/10/17	0.1	17.35	0	0.00	17.40	0.1	95	0.14%
2019/10/09	0.2	16.95	0	0.00	17.00	0.2	94	0.20%
2019/10/08	0.4	17.05	0	0.00	17.10	0.4	94	0.44%
2019/10/04	0.1	17.10	0	0.00	17.15	0.1	96	0.11%
2019/10/03	0.1	17.20	0	0.00	17.25	0.1	97	0.12%
2019/10/02	0.9	17.15	0	0.00	17.20	0.9	98	0.88%
2019/09/27	1	17.00	0	0.00	17.15	1	101	0.98%
2019/09/25	0.9	17.25	0	0.00	17.30	0.9	103	0.86%
2019/09/24	0.3	17.40	0	0.00	17.45	0.3	105	0.31%
2019/09/16	0.4	17.15	0	0.00	17.20	0.4	99	0.44%
2019/09/12	0.3	17.15	0	0.00	17.20	0.3	100	0.35%
2019/09/11	0	17.20	0	0.00	17.25	0	98	0.01%
2019/09/09	0.5	17.70	0	0.00	17.75	0.5	93	0.55%
2019/09/02	0.9	17.85	0	0.00	17.90	0.9	94	0.97%
2019/08/30	0.9	17.85	0	0.00	17.90	0.9	94	0.92%
2019/08/28	0.6	17.80	0	0.00	17.85	0.6	94	0.66%
2019/08/02	0	19.00	0	0.00	19.10	0	96	0.04%
2019/07/22	1	18.95	0	0.00	19.00	1	129	0.76%
2019/07/16	0.1	18.95	0	0.00	19.00	0.1	134	0.07%
2019/07/15	0.3	18.90	0	0.00	18.95	0.3	133	0.21%
2019/07/11	0.2	18.90	0	0.00	18.95	0.2	133	0.17%
2019/07/10	0.5	18.90	0	0.00	18.95	0.5	133	0.37%
2019/07/09	0.1	18.85	0	0.00	18.90	0.1	133	0.10%
2019/07/03	0.2	18.90	0	0.00	18.95	0.2	130	0.12%
2019/07/02	0.3	18.80	0	0.00	18.85	0.3	129	0.23%
2019/06/27	1	18.95	1	18.90	19.00	0	131	0.00%
2019/06/26	0.2	18.90	0	0.00	18.85	0.2	131	0.11%
2019/06/03	0.8	19.10	0	0.00	19.20	0.8	131	0.62%
2019/05/27	0.1	19.05	0	0.00	19.10	0.1	144	0.05%
2019/05/24	0.5	19.10	0	0.00	19.15	0.5	145	0.37%
2019/05/21	0.8	19.15	0	0.00	19.20	0.8	145	0.54%
2019/05/16	0.4	19.30	0	0.00	19.35	0.4	147	0.30%
2019/05/08	1	19.85	0	0.00	19.95	1	140	0.71%
2019/05/07	1	20.80	0	0.00	20.95	1	135	0.74%
2019/05/03	0.2	20.80	0	0.00	20.85	0.2	121	0.20%
2019/05/02	1	20.75	0	0.00	20.80	1	115	0.86%
2019/04/26	0.6	20.30	0	0.00	20.35	0.6	109	0.52%
2019/04/25	0	20.20	0	0.00	20.25	0	108	0.03%
2019/04/22	0.9	20.20	0	0.00	20.25	0.9	105	0.85%
2019/04/17	0.2	20.10	0	0.00	20.20	0.2	103	0.22%
2019/04/10	1	20.10	0	0.00	20.15	1	100	0.99%
2019/04/08	0.2	20.15	0	0.00	20.20	0.2	101	0.23%
2019/04/02	0.8	20.00	0	0.00	20.05	0.8	99	0.78%
2019/03/29	0.7	20.45	0	0.00	20.50	0.7	94	0.72%
2019/03/13	0.4	20.05	0	0.00	20.10	0.4	87	0.47%
2019/03/11	0.2	20.10	0	0.00	20.15	0.2	84	0.24%
2019/03/08	0.4	20.50	0	0.00	20.60	0.4	81	0.45%
2019/02/27	0.1	20.20	0	0.00	20.25	0.1	66	0.16%
2019/02/25	0.2	20.20	0	0.00	20.25	0.2	62	0.36%
2019/02/20	0.1	20.15	0	0.00	20.25	0.1	59	0.24%
2019/02/19	0.3	20.10	0	0.00	20.15	0.3	59	0.44%
2019/02/18	0.4	20.15	0	0.00	20.25	0.4	56	0.76%
2019/02/15	0	20.00	0	0.00	20.05	0	54	0.09%
2019/02/14	1	20.30	0	0.00	20.35	1	54	1.79%
2019/02/13	0.7	20.20	0	0.00	20.25	0.7	53	1.29%
2019/01/28	1	20.30	0	0.00	20.45	1	54	1.84%
2019/01/25	1	20.20	0	0.00	20.25	1	53	1.87%
2019/01/23	0.1	19.70	0	0.00	19.75	0.1	52	0.24%
2019/01/22	0.4	19.70	0	0.00	19.75	0.4	51	0.74%
2019/01/21	0.1	19.70	0	0.00	19.75	0.1	51	0.25%
2019/01/17	1	19.60	0	0.00	19.70	1	53	1.85%
2019/01/16	1	19.75	0	0.00	19.80	1	52	1.89%
2019/01/15	0.2	19.65	1	19.90	19.70	-0.8	52	-1.58%
2019/01/14	2.2	19.70	0	0.00	19.90	2.2	52	4.30%
2019/01/11	1	19.60	0	0.00	19.75	1	51	1.95%
2019/01/10	0.2	19.65	0	0.00	19.70	0.2	50	0.42%
2019/01/09	0.4	19.60	0	0.00	19.65	0.4	51	0.74%
2018/12/28	0.1	19.30	0	0.00	19.35	0.1	56	0.12%
2018/12/27	0.2	19.40	0	0.00	19.45	0.2	55	0.35%
2018/12/25	0.3	19.30	0	0.00	19.40	0.3	55	0.53%
2018/12/22	0.3	19.30	0	0.00	19.45	0.3	55	0.54%
2018/12/14	0.1	19.95	0	0.00	20.00	0.1	50	0.26%
2018/12/10	0.8	19.85	0	0.00	19.90	0.8	51	1.48%
2018/12/05	0.7	20.15	0	0.00	20.20	0.7	53	1.32%
2018/12/04	0.4	20.15	0	0.00	20.20	0.4	56	0.71%
2018/12/03	1	20.40	0	0.00	20.60	1	55	1.79%
2018/11/28	0.8	20.00	0	0.00	20.05	0.8	56	1.46%
2018/11/26	1	19.70	0	0.00	19.75	1	57	1.71%
2018/11/22	0.6	19.45	0	0.00	19.50	0.6	58	1.07%
2018/09/27	0	22.15	0	0.00	22.20	0	75	0.02%
2018/09/26	0.7	22.25	0	0.00	22.30	0.7	76	0.89%
2018/09/21	0.5	22.35	0	0.00	22.50	0.5	79	0.69%
2018/09/19	0	22.25	0	0.00	22.30	0	80	0.01%
2018/09/17	0	21.95	0	0.00	22.00	0	81	0.03%
2018/09/03	0.3	22.45	0	0.00	22.50	0.3	94	0.35%
2018/08/30	0.5	22.55	0	0.00	22.60	0.5	104	0.52%
2018/06/27	0.2	23.35	0	0.00	23.40	0.2	256	0.08%
2018/06/08	0.1	25.60	0	0.00	25.65	0.1	279	0.04%
2018/06/07	0.5	25.85	0	0.00	25.90	0.5	277	0.20%
2018/06/06	0.6	25.40	0	0.00	25.45	0.6	275	0.21%
2018/06/05	1	25.10	0	0.00	25.15	1	272	0.37%
2018/06/04	1	24.95	0	0.00	25.00	1	270	0.37%
2018/04/17	0.8	24.75	0	0.00	24.80	0.8	123	0.63%
2018/04/13	0.5	24.75	0	0.00	24.80	0.5	121	0.43%
2018/04/12	1	24.60	0	0.00	24.75	1	120	0.83%
2018/04/11	1	24.40	0	0.00	24.50	1	118	0.84%
2018/04/10	0.6	24.30	0	0.00	24.35	0.6	117	0.52%
2018/04/09	0.3	24.25	0	0.00	24.30	0.3	117	0.26%
2018/04/03	0.5	24.30	0	0.00	24.35	0.5	118	0.45%
2018/03/31	0.8	24.25	0	0.00	24.30	0.8	124	0.63%
2018/03/30	1	24.00	0	0.00	24.15	1	123	0.81%
2018/03/26	0.3	24.10	0	0.00	24.15	0.3	125	0.26%
2018/03/21	0.8	24.30	0	0.00	24.40	0.8	124	0.65%
2018/03/19	0.1	24.10	0	0.00	24.15	0.1	121	0.08%
2018/03/13	1	24.15	0	0.00	24.30	1	92	1.09%
2018/03/09	0.2	23.35	0	0.00	23.40	0.2	86	0.26%
2018/03/07	1	23.10	0	0.00	23.25	1	86	1.16%
2018/03/06	0	23.30	0	0.00	23.35	0	86	0.06%
2018/03/05	0.3	23.25	0	0.00	23.30	0.3	88	0.34%
2018/03/02	0.7	23.40	0	0.00	23.45	0.7	88	0.84%
2018/02/08	1	23.25	0	0.00	23.35	1	89	1.12%
2018/02/05	0.4	23.70	0	0.00	23.75	0.4	89	0.46%
2018/01/08	0.9	23.95	0	0.00	24.00	0.9	89	0.99%
2018/01/05	0.7	24.10	0	0.00	24.15	0.7	89	0.76%
2018/01/04	0.1	24.05	0	0.00	24.10	0.1	90	0.11%
2018/01/03	0.8	24.20	0	0.00	24.30	0.8	92	0.91%