創見 (2451)-統一-城中券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
124.5
漲跌
▼1.0
漲幅
-0.80%
成交量
1,517張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	133.00	132.00	-1	2,418	-0.04%
2024/06/20	0	0.00	1	133.00	131.00	-1	2,354	-0.04%
2024/06/18	0	0.00	1	134.00	133.00	-1	2,322	-0.04%
2024/06/17	0	0.00	1	127.00	127.00	-1	2,296	-0.04%
2024/06/14	3	121.67	0.2	122.00	121.50	2.8	2,280	0.12%
2024/06/13	8	122.38	2	118.50	122.00	6	2,273	0.26%
2024/06/11	2	120.00	1	120.50	118.00	1	2,189	0.05%
2024/06/07	0.2	120.50	4.2	119.26	122.00	-4	2,107	-0.19%
2024/06/06	10	116.50	12	116.92	115.00	-2	2,049	-0.10%
2024/06/05	0	0.00	1	115.00	114.00	-1	1,987	-0.05%
2024/06/04	0	0.00	3	112.83	113.50	-3	1,930	-0.16%
2024/06/03	2	115.50	1	116.50	113.00	1	1,853	0.05%
2024/05/30	0	0.00	1	115.50	114.50	-1	1,657	-0.06%
2024/05/29	4	113.00	3	116.00	115.00	1	1,566	0.06%
2024/05/27	0	0.00	1	113.50	113.50	-1	1,497	-0.07%
2024/05/24	0	0.00	1	112.00	112.00	-1	1,488	-0.07%
2024/05/23	0	0.00	1	110.50	110.00	-1	1,471	-0.07%
2024/05/22	1	111.50	0	0.00	111.50	1	1,436	0.07%
2024/05/21	0	0.00	2	111.00	112.00	-2	1,414	-0.14%
2024/05/20	13	111.50	14	112.36	111.50	-1	1,386	-0.07%
2024/05/17	0	0.00	1	109.00	109.00	-1	1,335	-0.07%
2024/05/16	16	106.53	16	107.19	108.00	0	1,309	0.00%
2024/05/15	2	102.50	2	103.00	103.00	0	1,235	0.00%
2024/05/14	2	101.50	2	102.50	101.50	0	1,214	0.00%
2024/05/13	1	101.00	0	0.00	101.50	1	1,192	0.08%
2024/05/10	1	101.50	3	102.00	101.50	-2	1,162	-0.17%
2024/05/07	2	102.00	0	0.00	99.70	2	1,098	0.18%
2024/05/06	0	0.00	2.3	96.91	97.00	-2.3	1,025	-0.22%
2024/05/03	0	94.30	0	0.00	94.50	0	983	0.00%
2024/04/19	1	87.40	0	0.00	87.40	1	900	0.11%
2024/04/18	1	89.90	0	0.00	90.50	1	881	0.11%
2024/04/17	1	90.60	0	0.00	90.40	1	874	0.11%
2024/04/16	1	89.50	0	0.00	90.00	1	869	0.12%
2024/04/15	1	93.50	0	0.00	92.80	1	839	0.12%
2024/04/12	1	93.80	0	0.00	94.50	1	826	0.12%
2024/04/03	0	89.50	0	0.00	89.20	0	704	0.00%
2024/03/29	0	0.00	1	89.20	89.10	-1	688	-0.15%
2024/03/21	1	90.20	1	89.30	90.10	0	669	0.00%
2024/03/15	1	86.40	0	0.00	85.90	1	622	0.16%
2024/03/08	1	83.50	0	0.00	82.00	1	557	0.18%
2024/03/04	7	83.67	0	0.00	83.50	7	531	1.32%
2024/03/01	3	82.50	0	0.00	82.90	3	526	0.57%
2024/02/19	0	0.00	2	80.10	80.50	-2	620	-0.32%
2024/02/05	0	78.10	0	0.00	77.90	0	647	0.00%
2024/01/10	0	0.00	0	79.00	79.00	0	795	0.00%
2024/01/03	0	79.30	0	0.00	78.80	0	812	0.00%
2023/12/26	0	0.00	0.1	81.00	81.00	-0.1	802	-0.01%
2023/12/20	1	80.00	0	0.00	79.90	1	778	0.13%
2023/12/11	0	0.00	0.1	83.50	83.40	-0.1	720	-0.01%
2023/12/05	0	0.00	15	81.90	82.60	-15	698	-2.15%
2023/12/01	0	0.00	2	83.20	82.30	-2	689	-0.29%
2023/11/27	0	0.00	1	82.20	80.70	-1	665	-0.15%
2023/11/24	1	82.20	0	0.00	81.80	1	660	0.15%
2023/11/21	17	82.01	0	0.00	82.00	17	629	2.70%
2023/11/17	0	0.00	1	81.60	81.10	-1	550	-0.18%
2023/11/16	0	0.00	1	81.40	81.40	-1	538	-0.19%
2023/11/15	0	0.00	1	81.70	81.90	-1	530	-0.19%
2023/11/14	1	80.80	3	80.90	81.20	-2	511	-0.39%
2023/11/09	1	81.00	0	0.00	80.80	1	475	0.21%
2023/11/03	0	75.00	0	0.00	75.20	0	341	0.00%
2023/10/12	0	0.00	1	74.60	74.80	-1	369	-0.27%
2023/10/03	0	73.50	0	0.00	73.40	0	397	0.00%
2023/09/13	1	73.80	0	0.00	73.80	1	583	0.17%
2023/07/06	0	0.00	5	71.40	71.50	-5	840	-0.59%
2023/06/30	0	0.00	1	78.20	78.40	-1	703	-0.14%
2023/06/29	1	77.50	0	0.00	77.80	1	692	0.14%
2023/06/16	0	0.00	1	78.90	78.80	-1	682	-0.15%
2023/06/15	0	0.00	4	78.48	79.00	-4	664	-0.60%
2023/06/14	4	78.80	0	0.00	78.80	4	655	0.61%
2023/06/08	0	0.00	1	76.30	76.50	-1	620	-0.16%
2023/06/06	1	76.40	0	0.00	76.40	1	624	0.16%
2023/06/05	0	0.00	1	78.30	77.70	-1	617	-0.16%
2023/06/02	0	0.00	1	77.90	78.70	-1	601	-0.17%
2023/06/01	1	77.10	0	0.00	77.50	1	567	0.18%
2023/05/31	7	77.60	7	77.74	77.00	0	558	0.00%
2023/05/24	1	73.00	0	0.00	73.10	1	466	0.21%
2023/04/21	0	0.00	0	70.90	70.80	0	442	0.00%
2023/04/20	0	71.50	0	0.00	70.60	0	437	0.00%
2023/03/24	0	0.00	1	73.60	73.50	-1	420	-0.24%
2023/03/03	0	0.00	35	70.64	71.00	-35	320	-10.91%
2023/03/02	35	70.83	0	0.00	71.10	35	303	11.52%
2023/02/13	0	0.00	1	67.90	68.50	-1	310	-0.32%
2023/02/07	1	68.50	0	0.00	68.70	1	316	0.32%
2022/09/26	0	0.00	2	64.10	63.70	-2	377	-0.53%
2022/08/12	0	0.00	0.1	65.40	65.80	-0.1	455	-0.01%
2022/08/02	1	62.50	0	0.00	62.70	1	466	0.21%
2022/07/28	0	62.20	0	0.00	62.90	0	472	0.00%
2022/07/01	3	69.00	1	69.00	68.50	2	462	0.43%
2022/06/07	5	71.90	0	0.00	71.90	5	541	0.92%
2022/05/20	0	0.00	4	71.30	71.30	-4	739	-0.54%
2022/05/16	4	70.30	0	0.00	70.20	4	764	0.52%
2022/03/30	0	0.00	1	74.50	74.60	-1	806	-0.12%
2022/03/07	3	73.77	2	73.25	73.10	1	808	0.12%
2022/01/07	0.2	71.20	0	0.00	70.90	0.2	796	0.02%
2022/01/05	1	71.50	0	0.00	71.20	1	792	0.13%
2021/12/24	0	0.00	1	74.10	73.80	-1	753	-0.13%
2021/12/23	0	0.00	1	73.60	73.90	-1	732	-0.14%
2021/12/17	1	72.60	0	0.00	72.60	1	643	0.16%
2021/11/26	1	69.50	1	69.10	69.10	0	622	0.00%
2021/11/25	2	71.10	0	0.00	70.10	2	619	0.32%
2021/11/17	1	69.50	1	69.90	70.10	0	547	0.00%
2021/11/10	0.1	69.90	0	0.00	70.00	0.1	542	0.02%
2021/11/09	0.1	70.00	14	69.71	70.00	-13.9	639	-2.18%
2021/11/03	0	0.00	1	68.00	68.10	-1	755	-0.13%
2021/11/01	14	67.86	0	0.00	67.80	14	862	1.62%
2021/10/08	0	0.00	1	67.60	67.10	-1	1,006	-0.10%
2021/10/04	1	66.30	0	0.00	66.00	1	1,049	0.10%
2021/09/06	0	0.00	1	70.20	69.20	-1	1,491	-0.07%
2021/09/01	1	70.80	0	0.00	70.80	1	1,517	0.07%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/12	1	71.70	0	0.00	71.20	1	1,535	0.07%
2021/07/08	0	0.00	10	71.82	71.80	-10	3,340	-0.30%
2021/07/05	10	72.60	6	72.65	72.60	4	3,489	0.11%
2021/07/02	6	73.42	0	0.00	73.30	6	3,584	0.17%
2021/07/01	1	72.80	0	0.00	72.70	1	3,580	0.03%
2021/06/30	0	0.00	16	73.98	73.90	-16	3,603	-0.44%
2021/06/29	16	74.35	0	0.00	73.60	16	3,600	0.44%
2021/06/28	1	77.20	0	0.00	77.90	1	3,490	0.03%
2021/06/10	0	0.00	2	72.60	72.50	-2	3,631	-0.06%
2021/06/08	3	72.03	2	71.60	71.90	1	3,627	0.03%
2021/06/07	1	72.50	0	0.00	72.20	1	3,640	0.03%
2021/05/03	1	79.30	2	78.85	79.20	-1	3,195	-0.03%
2021/04/29	1	81.20	0	0.00	80.50	1	3,133	0.03%
2021/04/28	1	79.20	0	0.00	78.80	1	3,039	0.03%
2021/04/27	1	83.70	2	83.95	80.60	-1	2,952	-0.03%
2021/04/26	2	86.85	2	89.50	86.10	0	2,808	0.00%
2021/04/23	2	84.30	1	82.00	84.30	1	2,499	0.04%
2021/04/22	12	82.33	13	82.78	78.80	-1	2,279	-0.04%
2021/04/21	1	80.00	1	79.00	80.40	0	2,094	0.00%
2021/04/19	1	76.00	1	75.70	75.60	0	1,914	0.00%
2021/04/14	1	72.50	0	0.00	71.00	1	1,784	0.06%
2021/04/13	0	0.00	2	71.80	71.40	-2	1,722	-0.12%
2021/03/05	0	0.00	2	65.00	65.20	-2	1,436	-0.14%
2021/03/04	1	65.20	0	0.00	65.60	1	1,436	0.07%
2021/03/02	1	65.80	0	0.00	66.40	1	1,419	0.07%
2021/02/18	0	0.00	1	64.40	64.50	-1	1,367	-0.07%
2021/02/05	0	0.00	1	62.20	62.40	-1	1,327	-0.08%
2021/02/01	0	0.00	5	61.50	61.60	-5	1,315	-0.38%
2021/01/26	1	62.20	0	0.00	62.20	1	1,303	0.08%
2021/01/25	1	61.70	4	62.43	62.80	-3	1,296	-0.23%
2021/01/22	3	62.10	0	0.00	62.00	3	1,286	0.23%
2021/01/20	1	62.80	0	0.00	62.80	1	1,287	0.08%
2021/01/18	1	63.00	0	0.00	63.30	1	1,274	0.08%
2021/01/04	0	0.00	1	65.50	66.00	-1	1,175	-0.09%
2020/12/11	2	64.30	0	0.00	64.60	2	1,025	0.19%
2020/12/10	1	65.00	0	0.00	64.80	1	1,012	0.10%
2020/12/08	1	66.60	0	0.00	66.80	1	962	0.10%
2020/12/07	6	67.50	6	67.70	67.80	0	934	0.00%
2020/12/04	12	66.95	12	67.53	67.80	0	903	0.00%
2020/12/03	0	0.00	2	66.40	66.10	-2	852	-0.23%
2020/12/02	7	67.34	7	67.19	67.50	0	814	0.00%
2020/11/27	1	64.30	0	0.00	65.50	1	687	0.15%
2020/11/25	1	64.50	0	0.00	64.90	1	692	0.14%
2020/11/23	0	0.00	1	66.60	66.20	-1	675	-0.15%
2020/11/19	0	0.00	2	64.40	64.40	-2	638	-0.31%
2020/11/13	1	62.80	0	0.00	62.90	1	654	0.15%
2020/11/12	1	63.40	0	0.00	63.30	1	658	0.15%
2020/11/05	1	63.60	0	0.00	63.50	1	668	0.15%
2020/10/28	0	0.00	1	64.50	63.80	-1	654	-0.15%
2020/10/26	0	0.00	1	62.50	62.10	-1	632	-0.16%
2020/10/22	1	62.50	0	0.00	62.40	1	635	0.16%
2020/10/05	1	62.50	0	0.00	62.40	1	617	0.16%
2020/08/26	0	0.00	2	63.90	64.00	-2	945	-0.21%
2020/08/18	0	0.00	1	64.20	64.40	-1	956	-0.10%
2020/08/03	1	66.20	0	0.00	66.20	1	999	0.10%
2020/07/23	1	67.60	0	0.00	68.10	1	1,053	0.09%
2020/07/16	0	0.00	1	68.70	68.30	-1	1,102	-0.09%
2020/07/14	1	68.20	0	0.00	68.10	1	1,171	0.09%
2020/07/10	0	0.00	10	68.20	68.20	-10	1,200	-0.83%
2020/07/09	1	68.80	0	0.00	68.60	1	1,204	0.08%
2020/07/07	10	69.30	0	0.00	69.00	10	1,183	0.85%
2020/06/19	1	71.90	0	0.00	71.60	1	1,049	0.10%
2020/06/04	1	72.50	2	73.15	73.30	-1	1,133	-0.09%
2020/05/29	0	0.00	2	71.00	70.30	-2	1,123	-0.18%
2020/05/11	0	0.00	4	70.05	70.10	-4	1,103	-0.36%
2020/05/06	1	68.80	0	0.00	69.00	1	1,120	0.09%
2020/05/04	2	69.40	0	0.00	69.70	2	1,126	0.18%
2020/04/30	1	70.40	0	0.00	70.60	1	1,139	0.09%
2020/04/29	2	69.95	0	0.00	70.10	2	1,176	0.17%
2020/04/27	0	0.00	5	70.00	69.80	-5	1,238	-0.40%
2020/04/24	0	0.00	1	69.70	69.40	-1	1,234	-0.08%
2020/04/21	1	68.90	0	0.00	68.60	1	1,219	0.08%
2020/04/20	1	71.80	1	71.20	70.80	0	1,189	0.00%
2020/04/14	0	0.00	0.3	69.80	69.50	-0.3	1,110	-0.02%
2020/04/08	1	70.00	2	69.85	69.50	-1	1,094	-0.09%
2020/04/06	0	0.00	2	67.30	67.30	-2	1,073	-0.19%
2020/03/31	1	66.50	0	0.00	66.50	1	1,096	0.09%
2020/03/30	3	67.10	0	0.00	66.90	3	1,092	0.27%
2020/03/26	3	68.43	0	0.00	69.50	3	1,105	0.27%
2020/03/23	0	0.00	46	65.27	66.30	-46	1,128	-4.08%
2020/03/20	50	66.46	6	69.90	66.10	44	1,141	3.85%
2020/03/19	0	0.00	1	69.50	69.20	-1	1,122	-0.09%
2020/03/11	1	76.30	0	0.00	76.00	1	1,015	0.10%
2020/03/10	5	76.50	1	77.50	76.40	4	1,027	0.39%
2020/02/17	0	0.00	0.1	80.30	80.30	-0.1	1,071	-0.01%
2020/02/12	1	79.80	1	80.40	80.90	0	1,113	0.00%
2020/02/11	1	79.20	0	0.00	79.10	1	1,109	0.09%
2020/02/05	0	0.00	9	81.43	80.00	-9	1,041	-0.86%
2020/02/04	3	83.00	1	81.50	80.80	2	1,026	0.19%
2020/02/03	6	81.58	6	81.48	83.00	0	1,001	0.00%
2020/01/30	0	0.00	7	76.90	76.90	-7	891	-0.79%
2020/01/17	1	78.50	1	78.50	78.50	0	858	0.00%
2020/01/15	2	77.30	0	0.00	77.50	2	878	0.23%
2020/01/08	0	0.00	1	76.80	77.30	-1	885	-0.11%
2019/12/30	0	0.00	3	77.60	78.00	-3	860	-0.35%
2019/12/27	4	79.15	0	0.00	78.00	4	853	0.47%
2019/12/18	1	77.80	4	77.93	77.70	-3	758	-0.40%
2019/12/05	0	0.00	2	74.35	74.80	-2	649	-0.31%
2019/11/22	1	72.80	0	0.00	72.70	1	565	0.18%
2019/11/19	0	0.00	1	74.70	74.80	-1	533	-0.19%
2019/11/18	5	74.40	5	74.80	74.50	0	518	0.00%
2019/11/15	5	74.00	5	74.58	74.80	0	497	0.00%
2019/11/14	17	71.15	17	71.32	71.60	0	456	0.00%
2019/11/13	5	69.50	5	69.90	70.30	0	430	0.00%
2019/11/08	0	0.00	6	68.03	68.20	-6	373	-1.61%
2019/11/07	4	66.90	0	0.00	66.90	4	360	1.11%
2019/11/05	1	67.10	1	66.80	66.80	0	357	0.00%
2019/11/04	0	0.00	5	66.80	66.90	-5	363	-1.38%
2019/11/01	5	66.80	0	0.00	66.40	5	364	1.37%
2019/10/24	1	66.90	0	0.00	66.90	1	368	0.27%
2019/10/23	1	66.60	1	66.50	66.10	0	363	0.00%
2019/10/08	0	0.00	2	66.20	66.20	-2	318	-0.63%
2019/09/27	2	64.40	0	0.00	64.40	2	328	0.61%
2019/09/20	3	65.10	0	0.00	65.00	3	379	0.79%
2019/09/12	2	65.55	1	65.80	65.80	1	394	0.25%
2019/08/21	2	65.90	0	0.00	65.80	2	402	0.50%
2019/08/02	1	66.50	0	0.00	66.40	1	437	0.23%
2019/07/23	0	0.00	0	68.00	67.50	0	427	0.00%
2019/07/16	1	67.80	0	0.00	67.60	1	444	0.22%
2019/06/10	0	0.00	7	71.79	71.70	-7	418	-1.67%
2019/05/21	0	0.00	1	70.70	70.20	-1	423	-0.24%
2019/05/14	0	0.00	1	67.70	67.80	-1	415	-0.24%
2019/05/10	2	69.00	0	0.00	69.20	2	406	0.49%
2019/04/18	1	69.60	0	0.00	69.40	1	399	0.25%
2019/03/27	1	69.60	0	0.00	69.60	1	386	0.26%
2019/03/15	5	69.40	0	0.00	69.30	5	376	1.33%
2019/02/22	2	67.90	2	67.60	68.10	0	372	0.00%
2019/02/14	0	0.00	1	67.30	67.80	-1	381	-0.26%
2019/02/13	1	66.90	0	0.00	67.10	1	378	0.26%
2019/02/12	0	0.00	1	66.90	66.90	-1	378	-0.26%
2019/01/17	1	64.90	1	65.40	65.70	0	401	0.00%
2019/01/15	1	64.90	0	0.00	65.10	1	398	0.25%
2018/12/28	0	0.00	1	65.90	66.80	-1	460	-0.22%
2018/12/27	1	65.20	0	0.00	65.70	1	463	0.22%
2018/10/25	3	65.50	0	0.00	65.50	3	472	0.63%
2018/10/24	0	0.00	1	66.50	66.50	-1	473	-0.21%
2018/10/11	1	66.80	0	0.00	66.60	1	426	0.23%
2018/09/05	1	74.40	0	0.00	74.40	1	535	0.19%
2018/07/30	1	78.60	0	0.00	78.10	1	576	0.17%
2018/07/09	1	76.60	0	0.00	76.70	1	646	0.15%
2018/07/06	1	78.00	1	77.40	77.20	0	644	0.00%
2018/03/20	0	0.00	1	85.40	85.60	-1	686	-0.15%
2018/03/12	1	86.20	0	0.00	86.00	1	775	0.13%
2018/03/09	0	0.00	1	86.00	86.00	-1	779	-0.13%
2018/02/27	1	84.50	0	0.00	84.80	1	1,311	0.08%