敦吉 (2459)-統一-城中券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
75.7
漲跌
▲0.8
漲幅
+1.07%
成交量
112張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	74.80	0	0.00	75.70	0	136	0.01%
2024/06/24	0	75.10	0	0.00	74.60	0	136	0.02%
2024/06/21	0	75.20	0	0.00	75.10	0	135	0.01%
2024/06/19	0	74.50	0	0.00	74.60	0	135	0.01%
2024/06/17	0	73.70	0	0.00	73.50	0	135	0.02%
2024/06/13	0	73.10	0	0.00	73.20	0	140	0.01%
2024/06/12	0	73.20	0	0.00	72.90	0	141	0.01%
2024/06/11	0	72.90	0	0.00	72.60	0	141	0.03%
2024/06/06	0	72.90	0	0.00	72.60	0	141	0.01%
2024/06/05	0	72.70	0	0.00	72.60	0	142	0.01%
2024/06/03	0	73.14	0	0.00	73.10	0	145	0.03%
2024/05/29	0	73.75	0	0.00	73.50	0	146	0.02%
2024/05/27	0	72.70	0	0.00	72.80	0	147	0.02%
2024/05/22	0	73.20	0	0.00	72.70	0	148	0.02%
2024/05/21	0	72.40	0	0.00	73.50	0	148	0.01%
2024/05/20	0	72.30	0	0.00	72.00	0	146	0.01%
2024/05/16	0	71.60	0	0.00	72.10	0	146	0.01%
2024/05/15	0	72.00	0	0.00	71.70	0	146	0.01%
2024/05/13	0	72.00	0	0.00	71.60	0	145	0.03%
2024/05/09	0	72.50	0	0.00	72.30	0	143	0.01%
2024/05/08	0	73.40	0	0.00	72.50	0	143	0.01%
2024/05/06	0	73.05	0	0.00	73.00	0	141	0.02%
2024/05/02	0	71.57	0	0.00	73.30	0	138	0.03%
2024/04/29	0	71.85	0	0.00	71.40	0	137	0.02%
2024/04/26	0	71.30	0	0.00	71.30	0	135	0.01%
2024/04/24	0	72.00	0	0.00	71.60	0	132	0.01%
2024/04/22	0	70.86	0	0.00	70.30	0	128	0.03%
2024/04/19	0	71.10	0	0.00	71.00	0	127	0.01%
2024/04/17	0	72.00	0	0.00	71.90	0	122	0.01%
2024/04/15	0	68.95	0	0.00	69.00	0	107	0.03%
2024/04/12	0	69.30	0	0.00	69.10	0	106	0.01%
2024/04/11	0	69.40	0	0.00	69.30	0	104	0.01%
2024/04/09	0	71.50	0	0.00	70.90	0	97	0.00%
2024/04/08	0	71.63	0	0.00	71.20	0	96	0.04%
2024/04/02	0	69.00	0	0.00	70.80	0	95	0.01%
2024/04/01	0	69.80	0	0.00	69.60	0	93	0.02%
2024/03/29	0	69.80	0	0.00	69.50	0	93	0.02%
2024/03/26	0	70.00	0	0.00	68.70	0	94	0.01%
2024/03/22	0	71.30	0	0.00	70.40	0	94	0.01%
2024/03/21	0	71.30	0	0.00	70.60	0	94	0.01%
2024/03/12	0	66.80	0	0.00	66.30	0	96	0.01%
2024/03/11	0	65.40	0	0.00	66.20	0	100	0.02%
2024/03/08	1	65.70	0	0.00	65.70	1	99	1.01%
2024/03/06	0	66.00	0	0.00	66.90	0	96	0.01%
2024/03/04	0	66.00	0	0.00	66.20	0	95	0.01%
2024/03/01	1	66.50	0	0.00	66.20	1	95	1.06%
2024/02/29	2	66.49	0	0.00	66.60	2	94	2.13%
2024/02/26	0	64.50	0	0.00	65.30	0	90	0.02%
2024/02/22	0	64.30	0	0.00	64.50	0	92	0.02%
2024/02/21	0	64.50	0	0.00	64.60	0	92	0.02%
2024/02/16	1	64.00	0	0.00	64.20	1	93	1.09%
2024/02/15	0	64.70	0	0.00	64.00	0	92	0.05%
2024/02/02	0	64.40	0	0.00	64.70	0	91	0.02%
2024/02/01	0	64.10	0	0.00	64.10	0	90	0.02%
2024/01/26	0	64.00	0	0.00	63.70	0	89	0.02%
2024/01/22	0	61.90	0	0.00	61.60	0	85	0.04%
2024/01/16	0	61.90	0	0.00	61.80	0	84	0.02%
2024/01/12	0	62.00	0	0.00	62.10	0	85	0.02%
2024/01/11	0	62.00	0	0.00	62.10	0	84	0.02%
2024/01/08	0	62.20	0	0.00	61.90	0	83	0.02%
2024/01/02	0	62.80	0	0.00	63.00	0	80	0.04%
2023/12/26	0	63.60	0	0.00	63.00	0	79	0.02%
2023/12/22	0	61.90	0	0.00	62.20	0	75	0.02%
2023/12/21	0	61.90	0	0.00	61.70	0	74	0.02%
2023/12/18	0	61.50	0	0.00	61.80	0	73	0.02%
2023/12/12	0	61.30	0	0.00	61.30	0	71	0.02%
2023/12/11	0	59.90	0	0.00	61.00	0	71	0.02%
2023/12/06	0	58.70	0	0.00	59.10	0	64	0.03%
2023/12/04	0	58.70	0	0.00	58.30	0	61	0.03%
2023/12/01	0	58.50	0	0.00	58.20	0	61	0.03%
2023/11/27	0	58.20	0	0.00	58.40	0	58	0.03%
2023/11/22	0	58.80	0	0.00	58.00	0	59	0.03%
2023/11/21	0	58.80	0	0.00	58.50	0	58	0.03%
2023/11/16	0	58.70	0	0.00	58.40	0	53	0.03%
2023/11/13	0	57.90	0	0.00	57.50	0	51	0.07%
2023/11/06	0	58.00	0	0.00	57.70	0	53	0.03%
2023/11/02	0	57.50	0	0.00	57.20	0	57	0.03%
2023/11/01	0	56.90	0	0.00	57.00	0	57	0.03%
2023/10/26	0	57.40	0	0.00	56.80	0	60	0.03%
2023/10/16	0	58.10	0	0.00	57.40	0	62	0.03%
2023/10/12	0	58.10	0	0.00	57.90	0	65	0.03%
2023/10/11	0	58.00	0	0.00	57.60	0	67	0.03%
2023/10/06	0	57.90	0	0.00	57.50	0	68	0.02%
2023/10/02	0	58.20	0	0.00	57.60	0	79	0.02%
2023/09/28	0.1	58.30	0	0.00	57.70	0.1	81	0.10%
2023/08/10	0	0.00	2	58.20	58.20	-2	87	-2.30%
2023/06/19	0	0.00	2	59.00	58.90	-2	53	-3.75%
2023/03/14	2	56.80	0	0.00	56.70	2	61	3.25%
2022/11/25	0	0.00	2	52.60	52.50	-2	64	-3.10%
2022/09/30	2	49.95	0	0.00	50.00	2	58	3.41%
2022/09/12	0	0.00	10	51.67	51.70	-10	58	-17.02%
2022/08/08	5	47.63	0	0.00	47.70	5	61	8.15%
2022/05/26	5	52.40	0	0.00	51.10	5	85	5.84%
2021/09/02	0	0.00	4	54.50	54.50	-4	137	-2.90%
2021/06/30	0	0.00	1	55.60	55.60	-1	188	-0.53%
2021/03/09	0	0.00	1	50.30	50.50	-1	166	-0.60%
2021/03/05	0	0.00	1	48.85	48.85	-1	162	-0.62%
2021/02/05	2	46.40	0	0.00	46.40	2	172	1.16%
2021/02/03	1	45.45	1	45.45	45.75	0	171	0.00%
2020/11/17	1	45.65	1	46.15	46.10	0	188	0.00%
2020/10/08	0	0.00	2	42.90	43.00	-2	152	-1.31%
2020/09/29	0	0.00	5	42.30	42.25	-5	156	-3.20%
2020/09/21	0	0.00	5	42.27	42.10	-5	170	-2.94%
2020/09/01	0	0.00	5	40.50	40.45	-5	181	-2.75%
2020/08/20	5	39.70	0	0.00	39.65	5	195	2.56%
2020/08/18	5	40.40	0	0.00	40.60	5	192	2.60%
2020/07/21	5	40.25	0	0.00	40.00	5	207	2.40%
2020/06/03	0	0.00	10	41.70	41.35	-10	196	-5.08%
2020/06/01	2	41.28	0	0.00	41.35	2	192	1.04%
2020/05/25	0	0.00	2	40.70	40.70	-2	191	-1.04%
2020/05/14	10	40.00	0	0.00	40.00	10	187	5.32%
2020/03/27	0	0.00	8	37.20	37.05	-8	177	-4.51%
2020/02/14	8	41.50	0	0.00	41.55	8	149	5.34%
2020/02/13	0	0.00	4	41.75	41.55	-4	150	-2.66%
2020/02/10	13	40.70	9	40.97	41.50	4	145	2.74%
2020/02/03	0	0.00	1	40.50	40.50	-1	133	-0.75%
2020/01/31	0	0.00	3	41.40	41.25	-3	133	-2.24%
2019/11/01	0	0.00	10	39.95	39.95	-10	69	-14.43%
2019/07/11	5	36.75	0	0.00	36.75	5	81	6.13%
2019/05/24	5	38.30	0	0.00	38.25	5	108	4.62%
2019/02/27	0	0.00	2	39.28	39.40	-2	66	-3.03%
2019/02/26	0	0.00	1	39.45	39.45	-1	66	-1.52%
2019/02/25	3	39.25	0	0.00	39.50	3	65	4.55%
2018/10/30	0	0.00	0	34.50	34.55	0	84	-0.04%
2018/08/07	0	0.00	1	38.45	38.00	-1	96	-1.04%
2018/06/12	0	0.00	2	42.30	42.40	-2	106	-1.88%
2018/04/20	0	0.00	1	42.85	43.00	-1	127	-0.79%
2018/03/26	1	44.30	0	0.00	44.35	1	116	0.86%
2018/03/23	6	43.75	6	43.89	44.00	0	101	0.00%