良得電 (2462)-統一-城中券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.80
漲跌
▼0.50
漲幅
-1.50%
成交量
242張
產業
上市電子零組件類股▼1.80%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	33.11	0	0.00	32.80	4	945	0.42%
2024/04/18	1	34.05	0	0.00	34.35	1	961	0.10%
2024/04/15	1	34.90	0	0.00	34.70	1	978	0.10%
2024/04/08	0	34.95	0	0.00	35.05	0	1,021	0.00%
2024/04/02	1	35.05	0	0.00	35.00	1	1,070	0.09%
2024/04/01	1	35.45	0	0.00	35.25	1	1,152	0.09%
2024/03/29	0	35.25	0	0.00	35.25	0	1,159	0.00%
2024/03/22	0	36.60	0	0.00	36.85	0	1,181	0.00%
2024/03/15	0	36.05	5	37.10	36.50	-5	1,314	-0.38%
2024/03/12	5	36.40	0	0.00	36.55	5	1,371	0.36%
2024/03/11	0	0.00	3	36.95	36.30	-3	1,381	-0.22%
2024/03/08	4	38.21	0	0.00	37.60	4	1,417	0.28%
2024/03/07	0	0.00	1	39.90	38.50	-1	1,462	-0.07%
2024/03/04	1	40.80	0	0.00	39.85	1	1,470	0.07%
2024/03/01	0	0.00	6	39.34	39.75	-6	1,424	-0.42%
2024/02/29	10	38.65	8	38.77	38.85	2	1,390	0.14%
2024/02/27	0	0.00	22	38.11	38.45	-22	1,377	-1.60%
2024/02/23	0	0.00	22	37.91	38.10	-22	1,429	-1.54%
2024/02/22	0	37.25	7	37.19	37.30	-7	1,502	-0.47%
2024/02/21	0	0.00	1	37.35	37.25	-1	1,734	-0.06%
2024/02/20	0	0.00	1	37.40	37.30	-1	1,772	-0.06%
2024/02/19	0	0.00	1	36.65	37.25	-1	1,865	-0.05%
2024/02/16	1	36.05	2	35.45	36.20	-1	1,992	-0.05%
2024/02/15	0	0.00	5	34.90	35.00	-5	2,026	-0.25%
2024/02/05	0	0.00	1	34.45	34.55	-1	2,132	-0.05%
2024/02/02	0	0.00	1	34.90	34.90	-1	2,224	-0.04%
2024/01/31	2	34.90	0	0.00	34.95	2	2,687	0.07%
2024/01/30	11	35.84	0	0.00	35.80	11	2,721	0.40%
2024/01/23	3	35.45	9	35.67	35.90	-6	2,910	-0.21%
2024/01/22	1	35.60	7	35.78	35.65	-6	2,987	-0.20%
2024/01/19	2	35.25	10	35.34	35.35	-8	3,123	-0.26%
2024/01/18	7	35.20	1	35.50	35.15	6	3,171	0.19%
2024/01/17	2	35.45	9	35.33	35.40	-7	3,343	-0.21%
2024/01/16	0	0.00	1	35.50	35.50	-1	3,405	-0.03%
2024/01/15	15	36.26	2	36.35	36.40	13	3,427	0.38%
2024/01/12	6	36.18	3	36.45	36.15	3	3,454	0.09%
2024/01/11	1	36.10	0	0.00	36.40	1	3,528	0.03%
2024/01/10	2	36.80	0	0.00	36.55	2	3,537	0.06%
2024/01/09	1	37.10	3	37.10	37.15	-2	3,582	-0.06%
2024/01/08	1	37.70	0	0.00	37.35	1	3,599	0.03%
2024/01/05	3	38.07	3	38.10	38.05	0	3,616	0.00%
2024/01/04	5	38.13	17	38.15	38.00	-12	3,621	-0.33%
2024/01/03	7	38.03	0	0.00	38.05	7	3,637	0.19%
2024/01/02	2	39.35	3	38.97	38.55	-1	3,641	-0.03%
2023/12/29	1	39.30	1	38.85	38.55	0	3,650	0.00%
2023/12/28	60	39.29	3	38.95	38.95	57	3,651	1.56%
2023/12/27	7	38.94	1	38.85	38.55	6	3,635	0.17%
2023/12/26	0	0.00	3	38.72	38.50	-3	3,581	-0.08%
2023/12/25	0	0.00	10	38.24	38.40	-10	3,594	-0.28%
2023/12/22	10	37.76	0	0.00	37.70	10	3,609	0.28%
2023/12/21	2	37.75	31	37.80	37.75	-29	3,634	-0.80%
2023/12/20	1	37.90	0	0.00	38.25	1	3,660	0.03%
2023/12/19	2	37.93	1	37.80	37.80	1	3,704	0.03%
2023/12/18	3	38.53	8	38.13	38.15	-5	3,783	-0.13%
2023/12/15	0	38.95	4	39.03	38.90	-4	3,834	-0.10%
2023/12/14	3	39.03	0	0.00	39.05	3	3,996	0.08%
2023/12/13	1	39.05	0	0.00	38.90	1	4,350	0.02%
2023/12/11	3	39.07	6	39.42	39.50	-3	4,776	-0.06%
2023/12/08	4	39.46	7	39.88	39.00	-3	4,800	-0.06%
2023/12/07	3	39.12	12	39.60	39.50	-9	4,826	-0.19%
2023/12/06	11	38.95	4	39.06	38.90	7	4,809	0.15%
2023/12/05	7	39.85	18	39.94	38.80	-11	4,794	-0.23%
2023/12/04	17	39.96	8	40.56	39.75	9	4,752	0.19%
2023/12/01	4	40.04	4	40.64	40.00	0	4,702	0.00%
2023/11/30	1	40.00	0	0.00	39.90	1	4,689	0.02%
2023/11/29	0	0.00	9	39.72	40.05	-9	4,697	-0.19%
2023/11/28	10	39.60	10	40.17	39.30	0	4,680	0.00%
2023/11/27	0	0.00	6	39.97	39.40	-6	4,650	-0.13%
2023/11/24	4	39.88	8	40.28	40.05	-4	4,641	-0.09%
2023/11/22	24	40.88	12	41.18	40.75	12	4,614	0.26%
2023/11/21	42	41.59	7	41.13	41.00	35	4,575	0.76%
2023/11/20	37	41.43	71	41.31	42.10	-34	4,512	-0.75%
2023/11/17	8	39.46	7	39.87	39.30	1	4,295	0.02%
2023/11/16	25	40.76	2	41.45	39.90	23	4,282	0.54%
2023/11/15	15	40.73	51	40.23	40.65	-36	4,216	-0.85%
2023/11/14	9	38.46	3	38.72	38.10	6	4,134	0.15%
2023/11/13	27	39.05	6	38.63	38.60	21	4,130	0.51%
2023/11/10	28	40.43	2	40.80	40.30	26	4,080	0.64%
2023/11/09	14	40.62	11	41.61	41.60	3	4,028	0.07%
2023/11/08	7	40.95	3	39.98	40.95	4	3,772	0.11%
2023/11/07	4	37.55	9	38.73	38.50	-5	3,621	-0.14%
2023/11/06	7	37.70	1	37.45	37.45	6	3,623	0.17%
2023/11/03	3	38.38	3	38.62	38.30	0	3,633	0.00%
2023/11/02	2	38.65	16	38.55	38.90	-14	3,725	-0.38%
2023/11/01	18	38.15	5	37.68	37.50	13	3,894	0.33%
2023/10/31	0	0.00	1	40.30	38.45	-1	4,007	-0.02%
2023/10/30	3	39.50	0	0.00	39.30	3	4,027	0.07%
2023/10/27	5	40.75	7	40.91	40.95	-2	3,969	-0.05%
2023/10/26	5	39.73	4	39.81	40.00	1	3,906	0.03%
2023/10/25	4	40.73	2	40.35	40.55	2	3,872	0.05%
2023/10/24	26	39.46	27	39.77	39.80	-1	3,762	-0.03%
2023/10/23	4	39.05	2	39.73	38.20	2	3,710	0.05%
2023/10/20	0	0.00	4	38.94	38.85	-4	3,724	-0.11%
2023/10/19	4	39.60	11	38.94	39.65	-7	3,716	-0.19%
2023/10/18	9	38.42	0	0.00	37.60	9	3,666	0.25%
2023/10/17	0	0.00	1	39.05	39.15	-1	3,649	-0.03%
2023/10/16	6	37.13	29	38.05	38.95	-23	3,611	-0.64%
2023/10/13	24	37.57	7	38.26	37.00	17	3,595	0.47%
2023/10/12	7	37.09	9	37.57	37.30	-2	3,576	-0.06%
2023/10/11	3	38.07	2	38.25	37.10	1	3,577	0.03%
2023/10/06	2	38.33	4	38.66	38.15	-2	3,569	-0.06%
2023/10/05	11	38.48	0	0.00	38.50	11	3,561	0.31%
2023/10/04	1	39.00	21	39.25	39.25	-20	3,550	-0.56%
2023/10/03	0	0.00	4	40.60	39.55	-4	3,544	-0.11%
2023/10/02	1	39.30	3	39.97	40.35	-2	3,539	-0.06%
2023/09/28	2	38.85	3	38.58	38.90	-1	3,520	-0.03%
2023/09/27	4	38.08	3	38.28	38.15	1	3,507	0.03%
2023/09/26	6	40.19	4	39.03	38.85	2	3,486	0.06%
2023/09/25	4	40.23	8	40.42	40.20	-4	3,483	-0.11%
2023/09/22	12	39.37	5	39.38	39.30	7	3,536	0.20%
2023/09/21	1	40.00	0	0.00	40.00	1	3,586	0.03%
2023/09/20	3	41.95	8	41.72	41.30	-5	3,552	-0.14%
2023/09/18	6	43.38	21	42.83	43.55	-15	3,346	-0.45%
2023/09/15	42	40.27	17	40.09	40.35	25	3,001	0.83%
2023/09/14	7	40.64	63	42.23	42.25	-56	2,636	-2.12%
2023/09/13	32	38.34	11	38.76	38.45	21	2,520	0.83%
2023/09/12	12	37.92	2	38.23	38.20	10	2,490	0.40%
2023/09/05	1	38.40	1	37.85	37.85	0	2,454	0.00%
2023/08/28	40	37.62	0	0.00	36.60	40	2,324	1.72%
2023/08/25	0	0.00	38	38.54	38.50	-38	2,304	-1.65%
2023/08/24	18	39.06	20	39.12	39.25	-2	2,279	-0.09%
2023/08/21	1	38.05	6	37.59	37.40	-5	2,197	-0.23%
2023/08/18	5	39.05	50	38.36	38.45	-45	2,164	-2.08%
2023/08/17	40	38.08	0	0.00	38.15	40	2,098	1.91%
2023/08/15	5	37.29	3	37.67	37.80	2	2,008	0.10%
2023/08/14	3	36.48	3	36.77	36.75	0	1,967	0.00%
2023/08/11	21	36.30	23	36.50	36.60	-2	1,940	-0.10%
2023/08/10	27	36.95	0	0.00	37.00	27	1,907	1.42%
2023/08/09	8	37.45	5	37.54	37.90	3	1,870	0.16%
2023/08/08	4	37.45	2	37.70	37.90	2	1,826	0.11%
2023/08/07	77	36.09	68	36.26	38.45	9	1,727	0.52%
2023/08/04	0	0.00	5	35.18	35.30	-5	1,533	-0.33%
2023/08/02	3	32.10	0	0.00	32.10	3	1,376	0.22%
2023/07/31	5	33.60	17	31.59	32.90	-12	1,284	-0.93%
2023/07/28	17	31.07	1	31.30	31.05	16	1,215	1.32%
2023/07/27	1	31.00	0	0.00	30.65	1	1,207	0.08%
2023/07/26	2	32.55	2	32.98	32.65	0	1,181	0.00%
2023/07/25	0	0.00	1	33.25	32.80	-1	1,190	-0.08%
2023/07/24	1	31.20	0	0.00	31.50	1	1,136	0.09%
2023/07/18	0	0.00	8	30.55	30.35	-8	1,087	-0.74%
2023/07/17	8	31.11	0	0.00	30.90	8	1,082	0.74%
2023/07/10	5	30.65	0	0.00	30.65	5	1,128	0.44%
2023/06/30	1	33.00	1	34.55	32.75	0	1,076	0.00%
2023/06/29	0	0.00	10	36.09	35.85	-10	992	-1.01%
2023/06/26	5	34.15	0	0.00	34.15	5	841	0.59%
2023/06/21	5	33.50	0	0.00	33.85	5	826	0.61%
2023/06/19	0	0.00	10	33.05	33.50	-10	860	-1.16%
2023/06/13	1	32.80	2	32.90	32.50	-1	878	-0.11%
2023/06/12	10	32.55	0	0.00	33.30	10	864	1.16%
2023/06/07	0	0.00	2	32.00	31.65	-2	835	-0.24%
2023/06/06	2	31.70	0	0.00	31.75	2	846	0.24%
2023/06/02	0	0.00	3	31.10	31.40	-3	872	-0.34%
2023/06/01	1	31.10	2	31.10	31.05	-1	923	-0.11%
2023/05/31	3	30.77	4	30.95	31.00	-1	964	-0.10%
2023/05/30	5	30.97	0	0.00	30.80	5	984	0.51%
2023/05/29	0	0.00	6	31.03	31.10	-6	1,004	-0.60%
2023/05/26	5	31.44	0	0.00	30.75	5	1,013	0.49%
2023/05/25	1	31.85	0	0.00	31.95	1	1,040	0.10%
2023/05/24	1	31.70	5	31.69	31.70	-4	1,058	-0.38%
2023/05/23	0	0.00	4	31.10	31.10	-4	1,069	-0.37%
2023/05/22	1	30.35	3	30.78	30.85	-2	1,092	-0.18%
2023/05/19	6	30.28	1	30.15	30.10	5	1,129	0.44%
2023/05/18	2	29.75	22	30.00	29.90	-20	1,144	-1.75%
2023/05/17	21	30.21	6	30.05	29.95	15	1,191	1.26%
2023/05/16	1	29.95	4	30.05	30.05	-3	1,186	-0.25%
2023/05/12	0	0.00	6	30.23	30.20	-6	1,186	-0.51%
2023/05/10	2	31.50	4	31.44	31.55	-2	1,173	-0.17%
2023/05/08	2	31.90	0	0.00	32.00	2	1,179	0.17%
2023/05/05	5	33.01	0	0.00	32.60	5	1,198	0.42%
2023/05/04	11	33.52	1	33.55	33.40	10	1,197	0.84%
2023/05/03	3	33.85	5	33.24	33.25	-2	1,189	-0.17%
2023/05/02	16	33.59	20	33.92	33.40	-4	1,176	-0.34%
2023/04/28	14	32.45	3	33.08	33.40	11	1,146	0.96%
2023/04/26	0	0.00	3	31.28	31.25	-3	1,130	-0.27%
2023/04/25	4	31.64	4	31.83	31.00	0	1,131	0.00%
2023/04/24	3	31.67	0	0.00	31.65	3	1,123	0.27%
2023/04/21	0	0.00	3	31.25	31.00	-3	1,119	-0.27%
2023/04/20	1	31.80	0	0.00	31.80	1	1,109	0.09%
2023/04/19	5	33.01	9	33.27	33.10	-4	1,098	-0.36%
2023/04/18	3	33.27	7	33.37	32.80	-4	1,075	-0.37%
2023/04/17	9	33.43	1	33.15	33.10	8	1,051	0.76%
2023/04/14	7	33.11	24	33.20	33.15	-17	1,023	-1.66%
2023/04/13	7	32.71	4	32.81	32.75	3	1,001	0.30%
2023/04/12	9	31.97	6	31.82	32.30	3	989	0.30%
2023/04/11	3	31.15	0	0.00	31.25	3	982	0.31%
2023/04/10	12	31.18	10	31.30	31.50	2	992	0.20%
2023/04/07	8	30.59	0	0.00	30.55	8	993	0.81%
2023/03/29	1	30.35	5	29.83	30.45	-4	1,025	-0.39%
2023/03/28	1	30.40	0	0.00	30.40	1	1,028	0.10%
2023/03/24	13	33.24	28	33.22	32.60	-15	1,015	-1.48%
2023/03/23	4	33.45	6	33.78	33.40	-2	998	-0.20%
2023/03/22	31	33.65	11	33.75	33.30	20	978	2.04%
2023/03/20	0	0.00	4	31.63	32.00	-4	902	-0.44%
2023/03/17	4	31.25	2.8	31.35	31.30	1.2	885	0.14%
2023/03/16	4	30.89	2	31.10	30.90	2	877	0.23%
2023/03/15	0	0.00	1	31.75	31.15	-1	871	-0.11%
2023/03/14	0	0.00	9.5	31.64	31.50	-9.5	873	-1.08%
2023/03/10	3	32.03	1	32.40	31.80	2	873	0.23%
2023/03/09	5	32.53	2	33.30	32.40	3	873	0.34%
2023/03/08	6	33.21	4	33.20	33.30	2	869	0.23%
2023/03/07	3	33.08	0	0.00	33.05	3	864	0.35%
2023/03/03	0	0.00	4	33.58	33.85	-4	840	-0.48%
2023/03/02	2	32.80	0	0.00	33.15	2	858	0.23%
2023/03/01	3	31.82	5	32.33	33.00	-2	836	-0.24%
2023/02/24	4	32.31	0	0.00	32.35	4	813	0.49%
2023/02/20	4	32.59	5	33.20	32.90	-1	712	-0.14%
2023/02/17	1	33.25	13	32.80	33.45	-12	681	-1.76%
2023/02/16	15	32.58	5	32.69	32.50	10	635	1.57%
2023/02/15	1	30.60	11	32.12	32.50	-10	610	-1.64%
2023/02/14	5	30.47	4	30.85	30.40	1	557	0.18%
2023/02/13	0	0.00	10	30.76	30.70	-10	554	-1.80%
2023/02/10	3	29.68	0	0.00	29.65	3	540	0.55%
2023/02/09	4	29.95	5	30.13	30.10	-1	537	-0.19%
2023/02/08	8	30.24	0	0.00	30.20	8	534	1.50%
2023/02/07	2	30.10	0	0.00	30.15	2	527	0.38%
2023/02/06	6	30.67	6	30.95	30.60	0	524	0.00%
2023/02/03	2	30.18	10	30.42	30.60	-8	498	-1.61%
2023/02/02	4	29.23	8	29.40	29.40	-4	472	-0.85%
2023/02/01	3	28.92	2	29.25	29.00	1	466	0.21%
2023/01/31	6	28.95	1	29.20	28.95	5	463	1.08%
2023/01/30	6	29.08	6	28.98	29.15	0	462	0.00%
2023/01/17	15	28.56	1	28.90	28.50	14	452	3.09%
2023/01/13	0	0.00	1	27.60	27.30	-1	437	-0.23%
2023/01/11	0	0.00	1	27.60	27.55	-1	433	-0.23%
2023/01/10	2	27.50	1	27.80	27.60	1	431	0.23%
2023/01/09	1	27.75	3	27.97	27.75	-2	430	-0.46%
2023/01/06	2	27.65	0	0.00	27.65	2	432	0.46%
2023/01/05	2	28.05	0	0.00	27.80	2	434	0.46%
2023/01/03	1	28.15	1	28.20	28.15	0	431	0.00%
2022/12/30	0	0.00	1	29.40	28.50	-1	429	-0.23%
2022/12/29	4	28.81	5	29.00	29.05	-1	433	-0.23%
2022/12/28	3	28.60	5	28.61	28.40	-2	423	-0.47%
2022/12/27	11	28.52	12	28.96	28.55	-1	408	-0.25%
2022/12/26	9	29.17	8	29.59	29.15	1	393	0.25%
2022/12/23	5	29.35	2	29.60	29.00	3	376	0.80%
2022/12/22	4	29.14	10	29.51	29.40	-6	363	-1.65%
2022/12/21	8	28.84	0	0.00	28.85	8	356	2.25%
2022/12/20	0	0.00	4	28.90	28.60	-4	349	-1.14%
2022/12/19	2	28.63	2	28.60	28.70	0	339	0.00%
2022/12/16	5	28.36	2	28.45	28.30	3	333	0.90%
2022/12/14	2	27.80	15	27.80	27.85	-13	318	-4.09%
2022/12/13	0	0.00	4	27.44	27.40	-4	313	-1.28%
2022/12/12	2	27.45	2	27.35	27.40	0	313	0.00%
2022/12/09	3	27.32	1	27.40	27.35	2	314	0.64%
2022/12/07	8	27.65	0	0.00	27.60	8	312	2.56%
2022/12/06	7	28.04	28	27.93	27.95	-21	312	-6.72%
2022/12/05	5	28.51	10	28.65	28.45	-5	302	-1.65%
2022/12/02	7	28.33	0	0.00	28.40	7	295	2.37%
2022/12/01	4	28.25	6	28.27	28.40	-2	290	-0.69%
2022/11/30	3	27.73	4	28.00	28.10	-1	283	-0.35%
2022/11/29	5	27.71	9	27.93	27.80	-4	272	-1.47%
2022/11/28	9	27.37	13	27.65	27.75	-4	259	-1.54%
2022/11/25	23	27.18	2	27.70	27.80	21	251	8.34%
2022/11/24	18	27.61	2	27.78	27.80	16	211	7.55%
2022/08/26	0	0.00	1	29.35	29.50	-1	446	-0.22%
2022/08/17	1	29.70	0	0.00	29.55	1	900	0.11%
2022/08/15	1	29.05	1	29.00	29.00	0	888	0.00%
2022/08/03	0	0.00	4	26.40	26.50	-4	894	-0.45%
2022/06/24	0	0.00	1	26.05	26.00	-1	1,201	-0.08%
2022/06/01	54	32.91	72	32.82	29.80	-18	2,745	-0.66%
2022/05/31	0	0.00	1	30.35	30.80	-1	2,419	-0.04%
2022/05/11	0	0.00	1	26.10	26.50	-1	5,178	-0.02%
2022/04/26	0	0.00	1	28.85	28.85	-1	5,789	-0.02%
2022/04/20	1	29.90	0	0.00	29.95	1	5,763	0.02%
2022/04/07	2	33.25	0	0.00	33.00	2	5,695	0.04%
2022/03/31	1	34.50	0	0.00	33.75	1	5,655	0.02%
2022/03/30	0	0.00	1	35.50	35.20	-1	5,638	-0.02%
2022/03/23	1	35.10	0	0.00	35.20	1	5,576	0.02%
2022/03/22	9	35.36	1	35.55	35.55	8	5,534	0.14%
2022/03/21	8	36.62	0	0.00	36.40	8	5,453	0.15%
2022/03/18	24	38.95	22	39.01	37.60	2	5,327	0.04%
2022/03/17	29	37.33	30	37.35	38.95	-1	5,009	-0.02%
2022/03/16	6	35.31	6	34.46	36.35	0	4,514	0.00%
2022/03/15	0	0.00	1	33.50	33.05	-1	4,327	-0.02%
2022/03/14	0	0.00	12	35.25	35.25	-12	4,201	-0.29%
2022/03/02	1	34.00	0	0.00	34.35	1	3,962	0.03%
2022/03/01	0	0.00	15	33.48	33.20	-15	3,930	-0.38%
2022/02/25	1	33.50	1	34.25	33.90	0	3,895	0.00%
2022/02/22	1	34.35	0	0.00	33.80	1	3,786	0.03%
2022/02/21	25	34.13	12	34.47	33.50	13	3,683	0.35%
2022/02/18	7	35.42	5	35.85	36.15	2	3,562	0.06%
2022/02/17	16	37.17	132	38.25	37.00	-116	3,404	-3.41%	大賣/鉅額交易
2022/02/16	172	37.34	41	38.19	38.00	131	3,185	4.11%	大買/鉅額交易
2022/02/15	43	37.14	47	37.02	37.60	-4	2,635	-0.15%
2022/02/14	28	36.77	30	37.01	36.40	-2	2,354	-0.08%
2022/02/11	200	37.10	200	37.27	36.00	0	1,869	0.00%	大買/大賣/
2022/02/10	30	35.74	32	35.89	36.75	-2	1,231	-0.16%
2022/02/09	15	33.56	14	34.20	33.45	1	974	0.10%
2022/02/08	11	32.39	11	32.18	32.65	0	782	0.00%
2022/02/07	0	0.00	1	30.50	30.35	-1	621	-0.16%
2022/01/20	0	0.00	2	28.93	28.95	-2	760	-0.26%
2022/01/04	1	28.30	0	0.00	28.30	1	712	0.14%
2021/12/23	2	30.10	1	30.30	30.20	1	667	0.15%
2021/11/24	0	0.00	3	29.75	29.65	-3	528	-0.57%
2021/11/22	2	30.35	0	0.00	30.95	2	519	0.39%
2021/11/04	0	0.00	7	30.24	31.00	-7	378	-1.85%
2021/11/03	11	30.16	4	30.25	30.45	7	360	1.94%
2021/11/01	0	0.00	9	33.50	32.95	-9	311	-2.89%
2021/10/29	0	0.00	15	30.62	30.95	-15	227	-6.60%
2021/10/28	3	28.55	0	0.00	29.00	3	189	1.59%
2021/10/25	0	0.00	10	25.80	27.20	-10	163	-6.11%
2021/10/13	10	24.00	0	0.00	24.70	10	219	4.56%
2021/08/18	0	0.00	2	28.20	28.40	-2	454	-0.44%
2021/08/17	0	0.00	1	28.30	28.30	-1	466	-0.21%
2021/07/22	0	0.00	7	30.61	31.35	-7	534	-1.31%
2021/07/21	11	30.16	4	30.23	30.20	7	529	1.32%
2021/07/05	0	0.00	4	31.98	32.50	-4	634	-0.63%
2021/07/02	4	31.75	0	0.00	31.70	4	637	0.63%
2021/06/25	0	0.00	4	31.88	31.80	-4	686	-0.58%
2021/06/24	4	31.41	6	31.23	31.35	-2	670	-0.30%
2021/06/23	6	30.67	0	0.00	30.75	6	666	0.90%
2021/06/02	0	0.00	5	32.85	32.75	-5	680	-0.73%
2021/05/31	0	0.00	4	33.80	33.70	-4	650	-0.61%
2021/05/28	4	33.03	5	33.40	33.50	-1	639	-0.16%
2021/05/27	5	32.75	0	0.00	32.80	5	625	0.80%
2021/05/26	2	32.50	2	32.65	32.70	0	615	0.00%
2021/05/24	5	31.90	8	31.38	31.40	-3	604	-0.50%
2021/05/21	8	30.16	3	30.93	31.00	5	589	0.85%
2021/05/20	6	29.82	6	30.14	30.30	0	582	0.00%
2021/05/19	3	30.07	0	0.00	30.15	3	581	0.52%
2021/04/26	0	0.00	1	31.20	31.65	-1	530	-0.19%
2021/04/22	1	32.95	0	0.00	31.40	1	528	0.19%
2021/04/14	4	32.98	12	33.73	33.20	-8	487	-1.64%
2021/04/13	4	35.25	2	35.00	34.10	2	468	0.43%
2021/04/12	6	36.03	18	35.96	36.50	-12	440	-2.73%
2021/04/09	14	33.41	13	33.34	34.05	1	390	0.26%
2021/04/08	7	32.84	0	0.00	32.95	7	388	1.80%
2021/04/07	4	32.48	8	32.69	33.00	-4	387	-1.03%
2021/04/06	22	31.22	0.4	31.55	31.80	21.6	365	5.92%
2021/04/01	5	30.57	0	0.00	30.55	5	347	1.44%
2021/03/31	0	0.00	0	28.70	28.85	0	332	0.00%
2021/03/23	0	0.00	1	29.60	30.20	-1	355	-0.28%
2021/03/22	2	31.50	0	0.00	31.35	2	345	0.58%
2021/02/23	0	0.00	0	28.75	28.90	0	349	0.00%
2020/12/21	0	0.00	5	32.25	32.35	-5	205	-2.44%
2020/12/18	0	0.00	3	33.00	33.75	-3	196	-1.53%
2020/12/08	0	0.00	2	29.90	29.95	-2	147	-1.35%
2020/05/27	7	26.65	0	0.00	26.80	7	104	6.72%
2020/01/03	0	0.00	1	29.30	29.05	-1	80	-1.24%
2020/01/02	1.2	29.10	0	0.00	29.25	1.2	83	1.39%
2019/12/18	0	0.00	1	28.85	29.10	-1	103	-0.96%
2019/12/17	0.7	28.65	0	0.00	28.80	0.7	107	0.64%
2019/12/11	4	28.35	0	0.00	28.45	4	117	3.42%
2019/12/10	1	28.40	0	0.00	28.40	1	119	0.84%
2019/12/04	0	28.25	0	0.00	28.40	0	121	0.00%
2019/12/02	0	28.20	0	0.00	28.35	0	121	0.00%
2019/11/29	0.2	28.35	0	0.00	28.50	0.2	119	0.18%
2019/11/28	0.2	28.55	1	28.90	28.70	-0.8	121	-0.65%
2019/11/27	0.5	28.50	0	0.00	28.65	0.5	122	0.44%
2019/11/26	0.3	28.80	0	0.00	28.95	0.3	124	0.23%
2019/11/25	0.2	28.65	1	28.80	28.80	-0.8	124	-0.67%
2019/11/22	1.1	28.60	0	0.00	28.75	1.1	127	0.83%
2019/10/28	0	0.00	1	29.30	29.30	-1	170	-0.59%
2019/10/25	0.2	29.15	0	0.00	29.30	0.2	172	0.09%
2019/10/24	0.8	29.20	0	0.00	29.35	0.8	175	0.48%
2019/10/21	0	0.00	1	29.45	29.45	-1	191	-0.52%
2019/10/18	0.3	29.35	0	0.00	29.50	0.3	194	0.17%
2019/10/15	9.5	29.20	0	0.00	29.40	9.5	202	4.71%
2019/09/17	0	0.00	1	31.55	31.25	-1	178	-0.56%
2019/09/16	0.3	31.05	0	0.00	31.25	0.3	177	0.16%
2019/09/09	0.2	30.65	0	0.00	30.85	0.2	163	0.10%
2019/08/29	0.6	30.60	1	31.00	30.80	-0.4	160	-0.27%
2019/08/28	0.4	30.75	0	0.00	30.95	0.4	158	0.28%
2019/08/23	0.7	31.70	0	0.00	31.90	0.7	150	0.46%
2019/08/19	0	0.00	1	33.50	32.60	-1	137	-0.72%
2019/08/01	0	0.00	10	32.00	31.70	-10	132	-7.54%
2019/06/28	0	0.00	0	28.00	28.15	0	171	0.00%
2019/06/20	0	0.00	1	27.80	28.10	-1	171	-0.58%
2019/06/11	0	0.00	1	28.05	28.05	-1	177	-0.56%
2019/06/10	0.3	27.85	0	0.00	28.00	0.3	177	0.14%
2019/04/22	1	30.15	0	0.00	30.35	1	142	0.70%
2019/04/17	5	30.50	5	30.05	30.05	0	128	0.00%
2019/04/16	0	0.00	5.5	29.29	30.40	-5.5	91	-6.04%
2019/04/15	0.9	27.60	12	27.70	27.65	-11.1	81	-13.66%
2019/04/12	1	27.20	0	0.00	27.40	1	79	1.26%
2019/04/11	0.5	27.25	0	0.00	27.35	0.5	79	0.57%
2019/04/10	1	27.30	0	0.00	27.40	1	77	1.28%
2019/04/09	1	27.00	0	0.00	27.10	1	77	1.29%
2019/04/02	0.8	27.40	0	0.00	27.45	0.8	73	1.09%
2019/03/27	0.9	27.35	0	0.00	27.50	0.9	72	1.18%
2019/03/26	1	27.20	0	0.00	27.40	1	73	1.36%
2019/03/25	0	27.35	0	0.00	27.40	0	73	0.03%
2019/03/21	1	27.40	0	0.00	27.45	1	71	1.40%
2019/03/20	0.5	27.50	0	0.00	27.60	0.5	71	0.67%
2019/03/19	1	27.55	0	0.00	27.60	1	71	1.37%
2019/03/18	0.4	27.55	0	0.00	27.65	0.4	71	0.51%
2019/03/13	0.6	27.70	0	0.00	27.85	0.6	67	0.82%
2019/03/07	1	27.80	0	0.00	27.85	1	70	1.42%
2019/03/06	1	27.75	0	0.00	27.80	1	71	1.40%
2019/03/05	1	27.75	0	0.00	27.80	1	70	1.41%
2019/03/04	1	27.70	0	0.00	27.75	1	69	1.43%
2019/02/27	1	27.60	0	0.00	27.85	1	67	1.48%
2019/02/26	0.5	27.90	0	0.00	28.00	0.5	67	0.67%
2019/02/25	0.3	27.85	0	0.00	27.95	0.3	73	0.37%
2019/02/22	0.4	27.85	0	0.00	27.90	0.4	73	0.54%
2019/02/21	0.1	27.95	0	0.00	28.00	0.1	74	0.15%
2019/02/20	0.5	28.00	1	28.20	28.05	-0.5	76	-0.64%
2019/02/19	0.8	27.90	1	28.00	27.95	-0.2	76	-0.20%
2019/02/18	1	27.80	1	28.10	27.95	0	77	0.00%
2019/02/15	0.6	27.95	6	28.00	28.00	-5.4	78	-6.86%
2019/02/14	1	27.50	0	0.00	27.55	1	77	1.30%
2019/02/13	0.7	27.10	0	0.00	27.15	0.7	76	0.89%
2019/01/28	0.2	27.30	0	0.00	27.40	0.2	91	0.20%
2019/01/25	0.1	27.35	0	0.00	27.40	0.1	96	0.09%
2019/01/23	0.7	27.45	0	0.00	27.50	0.7	99	0.67%
2019/01/22	0.1	27.40	0	0.00	27.45	0.1	105	0.10%
2019/01/21	0.2	27.45	0	0.00	27.50	0.2	107	0.21%
2019/01/18	1	27.30	0	0.00	27.40	1	108	0.92%
2019/01/17	0.5	27.15	0	0.00	27.20	0.5	109	0.44%
2019/01/15	0.4	27.45	0	0.00	27.50	0.4	111	0.38%
2019/01/14	0.5	27.10	0	0.00	27.30	0.5	112	0.44%
2019/01/11	0	27.15	0	0.00	27.30	0	113	0.03%
2019/01/10	0.4	27.45	1	27.10	27.50	-0.6	120	-0.51%
2019/01/09	1.4	26.90	0	0.00	27.10	1.4	121	1.15%
2018/12/28	0.1	26.60	4	26.90	26.65	-3.9	139	-2.81%
2018/12/27	0.8	26.85	0	0.00	26.90	0.8	139	0.56%
2018/12/26	0.4	26.70	0	0.00	26.85	0.4	141	0.32%
2018/12/25	0	0.00	1	27.10	27.15	-1	142	-0.70%
2018/12/24	1	26.85	0	0.00	27.00	1	142	0.71%
2018/12/21	0.6	27.35	5	27.00	27.40	-4.4	153	-2.85%
2018/12/20	0.3	27.30	0	0.00	27.45	0.3	156	0.21%
2018/12/19	0	27.40	1	27.75	27.55	-1	164	-0.59%
2018/12/18	0.2	27.60	0	0.00	27.75	0.2	177	0.12%
2018/12/17	0.5	27.85	0	0.00	27.90	0.5	182	0.29%
2018/12/14	1.2	27.70	0	0.00	27.85	1.2	182	0.63%
2018/12/13	0.1	27.90	1	28.00	27.95	-0.9	184	-0.49%
2018/12/12	0.8	27.85	0	0.00	28.00	0.8	185	0.43%
2018/12/11	0.6	27.85	0	0.00	28.00	0.6	184	0.30%
2018/12/10	0	27.95	0	0.00	28.00	0	185	0.00%
2018/12/07	1	27.95	0	0.00	28.00	1	186	0.53%
2018/12/05	0.2	27.90	1	28.00	28.05	-0.8	189	-0.41%
2018/12/04	0.5	28.00	1	28.05	28.05	-0.5	192	-0.28%
2018/12/03	0.9	28.10	1	27.50	28.15	-0.1	191	-0.03%
2018/11/30	1	27.15	0	0.00	27.30	1	188	0.54%
2018/11/29	0.2	27.15	1	27.15	27.20	-0.8	187	-0.45%
2018/11/28	0.5	27.00	0	0.00	27.05	0.5	186	0.25%
2018/11/27	0.5	26.95	0	0.00	27.00	0.5	186	0.24%
2018/11/26	0.8	26.95	1	26.45	27.00	-0.2	186	-0.10%
2018/11/23	0.7	26.30	0	0.00	26.45	0.7	187	0.35%
2018/11/20	0	0.00	2	26.30	26.60	-2	184	-1.08%
2018/11/19	0.1	26.30	0	0.00	26.45	0.1	185	0.05%
2018/11/16	0	26.05	0	0.00	26.20	0	183	0.02%
2018/11/15	0.6	25.70	1	25.90	25.90	-0.4	183	-0.21%
2018/11/14	0.7	26.15	0	0.00	26.30	0.7	182	0.38%
2018/11/13	0.2	25.95	0	0.00	26.10	0.2	181	0.10%
2018/11/09	0	0.00	3	27.20	27.25	-3	181	-1.65%
2018/11/08	2.5	27.05	0	0.00	27.20	2.5	181	1.38%
2018/11/02	0	0.00	1	25.45	25.50	-1	173	-0.58%
2018/11/01	1	25.30	0	0.00	25.45	1	169	0.57%
2018/10/31	0	25.00	0	0.00	25.15	0	167	0.02%
2018/10/24	0.1	25.60	0	0.00	25.75	0.1	166	0.07%
2018/10/22	0	0.00	1	25.65	25.75	-1	187	-0.53%
2018/10/19	0.6	25.50	0	0.00	25.65	0.6	189	0.30%
2018/10/17	0.4	25.65	0	0.00	25.85	0.4	183	0.22%
2018/10/15	0.2	25.20	0	0.00	25.40	0.2	178	0.09%
2018/10/09	0.2	27.30	1	27.55	27.50	-0.8	162	-0.46%
2018/10/08	0.2	27.35	0	0.00	27.55	0.2	161	0.11%
2018/10/03	0.4	27.90	0	0.00	28.10	0.4	163	0.24%
2018/10/02	0	0.00	1	28.70	28.45	-1	163	-0.61%
2018/10/01	0.7	28.55	0	0.00	28.70	0.7	164	0.42%
2018/09/28	0.4	28.55	3	29.45	28.70	-2.6	167	-1.57%
2018/09/27	2.9	29.30	1.9	29.20	29.45	1	159	0.60%
2018/09/26	1	29.20	2	29.35	29.35	-1	157	-0.64%
2018/09/25	2.1	29.00	3	27.45	29.20	-0.9	151	-0.61%
2018/09/21	0.8	27.10	0	0.00	27.45	0.8	137	0.58%
2018/09/19	0.7	26.65	0	0.00	26.70	0.7	137	0.49%
2018/09/17	0	26.50	0	0.00	26.55	0	136	0.00%
2018/09/14	0.2	26.75	0	0.00	26.80	0.2	138	0.13%
2018/09/11	0.2	26.70	0	0.00	26.75	0.2	139	0.16%
2018/09/10	0	26.70	1	27.40	26.75	-1	139	-0.68%
2018/09/07	2	27.25	0	0.00	27.40	2	140	1.46%
2018/09/06	0.6	27.60	0	0.00	27.65	0.6	143	0.39%
2018/09/04	0.2	27.65	1	27.80	27.70	-0.8	149	-0.52%
2018/09/03	1.3	27.65	1	27.90	27.80	0.3	149	0.17%
2018/08/31	0.6	27.75	0	0.00	27.90	0.6	150	0.36%
2018/08/29	0.2	27.80	0	0.00	27.95	0.2	153	0.13%
2018/08/27	0	27.55	0	0.00	27.70	0	153	0.00%
2018/08/22	0	0.00	1	27.85	27.70	-1	156	-0.64%
2018/08/21	0.8	27.65	0	0.00	27.85	0.8	157	0.53%
2018/08/20	0.2	27.55	0	0.00	27.75	0.2	161	0.13%
2018/08/17	0.3	27.40	0	0.00	27.55	0.3	171	0.16%
2018/08/16	0.2	27.35	0	0.00	27.50	0.2	172	0.12%
2018/08/15	0	0.00	1	27.50	27.50	-1	175	-0.57%
2018/08/14	0.8	27.85	0	0.00	28.00	0.8	178	0.45%
2018/08/13	0.1	27.65	0	0.00	27.80	0.1	181	0.04%
2018/08/10	0	28.15	2	28.30	28.30	-2	181	-1.08%
2018/08/09	1.5	28.65	0	0.00	28.80	1.5	180	0.85%
2018/08/06	0.5	28.60	0	0.00	28.80	0.5	194	0.28%
2018/08/03	0	0.00	1	29.20	29.30	-1	203	-0.49%
2018/08/02	0.3	28.85	0	0.00	29.00	0.3	201	0.15%
2018/08/01	0.2	29.70	0	0.00	29.85	0.2	199	0.08%
2018/07/31	0.1	29.50	0	0.00	29.65	0.1	199	0.04%
2018/07/27	1	31.65	0	0.00	31.60	1	192	0.52%
2018/07/13	0	0.00	1	29.05	29.15	-1	200	-0.50%
2018/07/12	1.6	28.90	1	29.05	29.05	0.6	200	0.31%
2018/07/11	0.2	28.90	0	0.00	29.05	0.2	201	0.11%
2018/07/10	0.1	28.85	0	0.00	29.00	0.1	200	0.04%
2018/07/06	0	0.00	1	29.00	29.00	-1	201	-0.50%
2018/07/05	1	28.80	0	0.00	29.00	1	201	0.50%
2018/07/03	0.2	28.15	1	28.80	28.35	-0.8	216	-0.38%
2018/07/02	0.7	28.60	0	0.00	28.80	0.7	216	0.33%
2018/06/29	0.4	28.70	1	29.10	28.85	-0.6	216	-0.27%
2018/06/28	2	28.87	2.9	28.99	29.10	-0.9	215	-0.40%
2018/06/27	1	28.30	0	0.00	28.40	1	212	0.47%
2018/06/25	0.1	28.55	0	0.00	28.60	0.1	213	0.03%
2018/06/22	0.3	28.90	0	0.00	28.95	0.3	214	0.16%
2018/06/21	0.9	28.90	1	29.05	29.00	-0.1	212	-0.06%
2018/06/20	0.3	28.95	0	0.00	29.00	0.3	213	0.13%
2018/06/19	1	28.95	1	29.00	29.00	0	215	0.00%
2018/06/15	0.9	29.00	1	28.80	29.20	-0.1	217	-0.02%
2018/06/14	1	28.65	0	0.00	28.80	1	222	0.45%
2018/06/13	0.4	28.70	2	28.73	28.85	-1.6	237	-0.66%
2018/06/12	0.2	28.45	0	0.00	28.60	0.2	235	0.08%
2018/06/07	1.1	28.65	2	29.40	28.80	-0.9	240	-0.36%
2018/06/06	1.4	28.80	3	28.90	29.00	-1.6	241	-0.64%
2018/06/05	1	28.40	1	28.40	28.45	0	242	0.00%
2018/06/04	1.4	28.20	0	0.00	28.35	1.4	247	0.55%
2018/06/01	0.2	27.95	0	0.00	28.15	0.2	251	0.09%
2018/05/31	0.4	27.90	0	0.00	27.95	0.4	250	0.16%
2018/05/28	0.8	28.65	1	29.00	28.70	-0.2	250	-0.09%
2018/05/25	2.4	28.70	13	29.13	29.00	-10.6	248	-4.26%
2018/05/24	0.3	27.30	0	0.00	27.45	0.3	239	0.12%
2018/05/08	0	0.00	1	24.20	24.20	-1	230	-0.43%
2018/05/07	0.3	24.30	0	0.00	24.30	0.3	230	0.13%
2018/04/17	1	25.70	0	0.00	25.85	1	253	0.39%
2018/04/16	1	26.40	0	0.00	26.55	1	254	0.39%
2018/04/12	0.5	26.50	0	0.00	26.55	0.5	259	0.17%
2018/04/11	1	27.00	0	0.00	27.20	1	257	0.39%
2018/04/09	1	27.45	0	0.00	27.50	1	246	0.41%
2018/04/03	0.2	28.50	0	0.00	28.55	0.2	241	0.10%
2018/04/02	0.4	28.95	0	0.00	29.00	0.4	240	0.17%
2018/03/31	0.4	28.95	0	0.00	29.00	0.4	241	0.16%
2018/03/30	0.8	29.10	0	0.00	29.15	0.8	244	0.33%
2018/03/26	1	29.25	0	0.00	29.40	1	243	0.41%
2018/03/23	1	29.10	0	0.00	29.25	1	243	0.41%
2018/03/21	1	30.15	0	0.00	30.40	1	242	0.41%
2018/03/20	1	29.75	0	0.00	29.90	1	245	0.41%
2018/03/19	1	29.00	0	0.00	29.05	1	242	0.41%
2018/03/16	1	31.75	0	0.00	31.95	1	223	0.45%
2018/03/15	1.6	31.76	2	31.83	31.90	-0.4	222	-0.16%
2018/03/14	0.2	31.45	1	31.55	31.55	-0.8	219	-0.36%
2018/03/13	1	31.40	1	31.50	31.50	0	218	0.00%
2018/03/12	1	31.35	0	0.00	31.50	1	216	0.46%
2018/03/08	0	0.00	11	31.80	31.35	-11	229	-4.79%
2018/03/07	1	30.00	0	0.00	30.30	1	231	0.43%
2018/03/06	1	29.80	0	0.00	29.90	1	231	0.43%
2018/03/05	0.4	29.70	0	0.00	29.75	0.4	232	0.15%
2018/03/02	0.4	29.65	0	0.00	29.70	0.4	235	0.18%
2018/03/01	1	29.55	0	0.00	29.65	1	237	0.42%
2018/02/27	1	29.50	1	29.85	29.60	0	236	0.00%
2018/02/26	0.4	29.45	0	0.00	29.55	0.4	236	0.16%
2018/02/21	1	29.80	0	0.00	29.95	1	240	0.42%
2018/02/12	0.8	29.30	0	0.00	29.45	0.8	239	0.31%
2018/02/07	1	29.50	0	0.00	29.65	1	242	0.41%
2018/02/06	0.2	28.70	0	0.00	28.75	0.2	254	0.09%
2018/02/05	0.3	30.65	0	0.00	30.80	0.3	253	0.11%
2018/02/02	0.4	31.15	0	0.00	31.25	0.4	256	0.15%
2018/01/30	0.9	31.80	0	0.00	31.90	0.9	265	0.33%
2018/01/29	1	32.10	0	0.00	32.20	1	268	0.37%
2018/01/26	0.9	32.00	0	0.00	32.05	0.9	279	0.33%
2018/01/24	2	32.77	2	32.75	33.00	0	289	0.00%
2018/01/23	1	32.00	1	32.35	32.20	0	302	0.00%
2018/01/22	4	32.48	1	32.90	32.30	3	309	0.97%
2018/01/19	1	32.10	1	32.95	32.30	0	315	0.00%
2018/01/18	1	32.10	1	31.85	32.40	0	321	0.00%
2018/01/17	1	30.95	2	31.10	31.10	-1	312	-0.32%
2018/01/16	0.2	30.85	0	0.00	30.90	0.2	316	0.07%
2018/01/15	1	30.70	0	0.00	30.90	1	320	0.31%
2018/01/12	1	30.95	0	0.00	31.10	1	328	0.30%
2018/01/08	0.2	31.55	3	31.45	31.65	-2.8	371	-0.76%
2018/01/05	0.8	30.95	0	0.00	31.00	0.8	370	0.22%
2018/01/04	1	30.95	0	0.00	31.10	1	378	0.26%
2018/01/03	0.2	30.95	0	0.00	31.00	0.2	382	0.06%
2018/01/02	0.7	31.05	1	31.30	31.20	-0.3	389	-0.08%