資通 (2471)-統一-城中券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
9,348張
產業
上市資訊服務類股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	8	62.34	7	63.03	62.90	1	3,047	0.03%
2025/03/24	30	62.58	31	61.57	61.50	-1	2,928	-0.03%
2025/03/21	5	61.74	38	61.52	60.60	-33	2,803	-1.18%
2025/03/20	33	61.20	12	60.89	61.00	21	2,621	0.80%
2025/03/18	0	0.00	1	58.40	58.20	-1	3,282	-0.03%
2025/03/11	11	54.68	3	54.10	55.00	8	3,741	0.21%
2025/03/04	3	56.33	2	57.40	57.20	1	3,677	0.03%
2025/02/27	0	0.00	2	59.50	56.60	-2	3,627	-0.06%
2025/02/25	2	58.60	0	0.00	58.70	2	3,600	0.06%
2025/02/21	1	60.30	1	59.90	59.90	0	3,579	0.00%
2025/02/19	4	61.80	8	62.39	62.10	-4	3,519	-0.11%
2025/02/18	2	60.40	0	0.00	60.40	2	3,423	0.06%
2025/02/17	1	58.50	1	59.80	60.50	0	3,400	0.00%
2025/02/13	41	63.49	42	63.95	60.70	-1	3,325	-0.03%
2025/02/12	2	61.55	0	0.00	61.00	2	3,075	0.07%
2025/02/11	11	63.22	12	61.73	61.90	-1	3,008	-0.03%
2025/02/10	7	62.64	395	62.29	62.00	-388	2,853	-13.60%	大賣/鉅額交易
2025/02/07	424	63.16	43	60.57	63.40	381	2,531	15.05%	大買/鉅額交易
2025/02/06	13	58.34	12	58.40	57.70	1	2,342	0.04%
2025/02/05	26	59.28	24	59.26	59.20	2	2,284	0.09%
2025/02/04	0	0.00	1	56.60	57.90	-1	1,935	-0.05%
2025/02/03	7	52.31	5	53.00	52.70	2	1,817	0.11%
2025/01/22	0	0.00	1	50.70	50.40	-1	1,769	-0.06%
2025/01/17	1	49.75	0	0.00	49.80	1	1,766	0.06%
2025/01/08	1	55.00	1	54.80	54.50	0	1,734	0.00%
2025/01/07	0	0.00	2	53.65	54.00	-2	1,718	-0.12%
2025/01/06	0	0.00	1	54.30	54.30	-1	1,710	-0.06%
2025/01/02	4	56.00	4	56.50	54.50	0	1,691	0.00%
2024/12/25	1	54.20	1	54.50	55.50	0	1,628	0.00%
2024/12/24	6	55.43	4	55.15	53.40	2	1,614	0.12%
2024/12/20	0	0.00	1	56.10	54.30	-1	1,575	-0.06%
2024/12/18	1	53.50	1	55.00	53.90	0	1,502	0.00%
2024/12/17	2	52.30	4	52.75	52.50	-2	1,467	-0.14%
2024/12/16	2	56.10	2	53.20	53.20	0	1,442	0.00%
2024/12/13	24	58.10	24	58.76	57.50	0	1,391	0.00%
2024/12/12	35	58.45	39	57.77	60.00	-4	1,261	-0.32%
2024/12/11	7	57.70	2	58.40	58.80	5	582	0.86%
2024/12/10	20	55.65	21	55.67	53.50	-1	473	-0.21%
2024/12/09	43	58.88	41	59.21	57.10	2	412	0.48%
2024/12/06	4	56.70	0	0.00	57.40	4	183	2.18%
2024/12/05	2	50.38	2	51.30	52.20	0	89	0.00%
2024/12/03	0	0.00	2	47.40	47.15	-2	79	-2.53%
2024/12/02	2	47.25	0	0.00	47.00	2	79	2.53%
2024/11/15	0	0.00	3	46.60	46.50	-3	84	-3.53%
2024/11/01	0	0.00	1	48.75	48.75	-1	116	-0.86%
2024/10/30	0	0.00	1	49.05	49.00	-1	120	-0.83%
2024/10/24	2	50.50	0	0.00	50.30	2	139	1.44%
2024/10/11	0	0.00	5	48.20	48.00	-5	237	-2.11%
2024/08/05	0	0.00	1	46.20	46.70	-1	340	-0.29%
2024/07/29	0	0.00	2	53.75	52.90	-2	329	-0.61%
2024/07/22	1	60.80	0	0.00	58.70	1	318	0.31%
2024/07/19	1	59.50	0	0.00	58.70	1	290	0.35%
2024/07/18	1	60.00	1	60.20	60.20	0	286	0.00%
2024/07/17	0	0.00	1	61.10	61.10	-1	282	-0.35%
2024/07/16	1	61.40	0	0.00	61.40	1	280	0.36%
2024/07/15	0	0.00	1	60.60	60.10	-1	270	-0.37%
2024/07/12	1	60.80	0	0.00	60.20	1	264	0.38%
2024/07/11	2	59.95	1	60.00	59.90	1	258	0.39%
2024/07/05	1	59.10	0	0.00	59.30	1	252	0.40%
2024/06/07	2	56.10	2	56.30	56.90	0	717	0.00%
2024/05/15	0	0.00	1	56.10	56.10	-1	784	-0.13%
2024/05/09	1	58.80	0	0.00	57.30	1	802	0.12%
2024/05/06	0	0.00	1	57.80	58.60	-1	805	-0.12%