• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22184.50484.7084.60-31,777-0.17%
2025/01/13180.000.180.8080.900.91,8510.05%
2025/01/09184.0000.0083.5011,9210.05%
2025/01/08087.0000.0086.3001,9170.00%
2025/01/07586.7000.0086.0051,9350.26%
2025/01/02085.7000.0084.1001,9610.00%
2024/12/2600.00387.9387.60-32,004-0.15%
2024/12/25486.5500.0086.4041,9920.20%
2024/12/2400.00184.8084.50-11,990-0.05%
2024/12/23285.10386.2085.30-12,014-0.05%
2024/12/1900.005.583.5284.00-5.52,041-0.27%
2024/12/17583.20682.8383.90-12,172-0.05%
2024/12/16282.701682.5982.10-142,187-0.64%
2024/12/13185.0000.0085.0012,1680.05%
2024/12/11587.10187.1086.1042,1610.19%
2024/12/10387.27187.3086.7022,1600.09%
2024/12/09489.7300.0088.7042,1720.18%
2024/12/06189.50590.3689.70-42,169-0.18%
2024/12/0515.591.55791.7490.908.52,1650.39%
2024/12/04789.51391.6793.0042,1380.19%
2024/12/03190.40390.2088.20-22,137-0.09%
2024/12/02587.10286.1087.0032,1330.14%
2024/11/2900.001485.6486.50-142,154-0.65%
2024/11/28683.301683.2283.80-102,222-0.45%
2024/11/278.286.954786.4085.40-38.82,231-1.74%
2024/11/26789.76590.0688.9022,2240.09%
2024/11/25190.70290.5090.10-12,247-0.04%
2024/11/21288.20288.8087.1002,2350.00%
2024/11/20586.8000.0086.7052,2580.22%
2024/11/19487.75688.1787.40-22,358-0.08%
2024/11/188.287.596186.5486.50-52.82,380-2.22%
2024/11/15390.2700.0089.6032,3360.13%
2024/11/141593.21893.2389.5072,3090.30%
2024/11/13891.80492.6092.1042,1840.18%
2024/11/122.188.24588.0086.80-2.92,152-0.13%
2024/11/08290.05590.7090.10-32,286-0.13%
2024/11/07592.40391.6091.5022,3680.08%
2024/11/051188.82190.6089.50102,4830.40%
2024/11/04486.9500.0086.8042,6330.15%
2024/10/29188.3000.0088.2012,7290.04%
2024/10/25188.9000.0089.7012,7770.04%
2024/10/24188.5000.0088.9012,8020.04%
2024/10/2300.00490.4890.20-42,818-0.14%
2024/10/1800.00591.4090.90-52,890-0.17%
2024/10/17493.70192.5091.5032,9170.10%
2024/10/161092.93494.8392.6062,9120.21%
2024/10/15291.70291.8590.1002,8960.00%
2024/10/14190.90291.0091.00-12,909-0.03%
2024/10/11186.7000.0086.7012,9520.03%
2024/10/08187.706287.4587.10-613,023-2.02%
2024/10/04190.5000.0088.5013,1160.03%
2024/10/0100.00191.0090.90-13,279-0.03%
2024/09/301692.6700.0091.00163,3150.48%
2024/09/27194.00494.6092.90-33,352-0.09%
2024/09/26194.6000.0093.0013,4000.03%
2024/09/25195.40494.9095.00-33,417-0.09%
2024/09/24192.6000.0092.5013,4610.03%
2024/09/234793.67596.3893.70423,4791.21%
2024/09/201097.501495.6695.90-43,567-0.11%
2024/09/19196.90395.4097.00-23,504-0.06%
2024/09/18193.8000.0093.1013,4900.03%
2024/09/16195.1000.0095.3013,5170.03%
2024/09/13896.6000.0096.3083,5550.23%
2024/09/12596.1600.0096.0053,6850.14%
2024/09/11195.00395.1095.00-23,929-0.05%
2024/09/10395.6700.0096.2034,0260.07%
2024/09/09597.16497.8097.9014,0780.02%
2024/09/06197.1000.0097.9014,3680.02%
2024/09/05198.40595.8095.90-44,698-0.09%
2024/09/0421.599.732199.2597.800.54,7570.01%
2024/09/031106.005107.00104.00-44,705-0.09%
2024/09/021109.0000.00106.5014,6840.02%
2024/08/3010108.5019107.84107.50-94,701-0.19%
2024/08/2920109.2510109.30110.00104,6550.21%
2024/08/273107.6700.00109.0034,7320.06%
2024/08/2300.003105.50106.50-35,085-0.06%
2024/08/222107.003108.83106.00-15,170-0.02%
2024/08/213109.1712106.46109.50-95,194-0.17%
2024/08/2014106.432106.75105.50125,1540.23%
2024/08/1900.001103.00103.00-15,114-0.02%
2024/08/152103.0000.00102.5025,2000.04%
2024/08/141106.001107.00103.0005,2840.00%
2024/08/1316104.2521105.21104.50-55,462-0.09%
2024/08/123103.335105.00104.00-25,540-0.04%
2024/08/096101.155101.70101.0015,8850.02%
2024/08/084296.61896.9496.60346,1200.56%
2024/08/0717193.453092.9792.701416,1982.27% 大買/鉅額交易
2024/08/063486.1300.0086.60346,2690.54%
2024/08/05385.204885.2185.20-456,278-0.72%
2024/08/022097.004194.8794.60-216,285-0.33%
2024/08/017099.7700.0099.50706,2641.12%
2024/07/316798.7900.0098.60676,2521.07%
2024/07/30498.5012.197.70100.00-8.16,251-0.13%
2024/07/261100.505101.54102.00-46,177-0.06%
2024/07/2200.00142101.85101.50-1426,144-2.31% 大賣/鉅額交易
2024/07/1900.001.1108.50108.50-1.16,059-0.02%
2024/07/1800.004107.50110.00-46,047-0.07%
2024/07/1600.005109.10110.00-56,023-0.08%
2024/07/1500.002113.50111.00-26,030-0.03%
2024/07/121109.5068108.01112.00-676,018-1.11%
2024/07/112113.503114.33112.00-15,969-0.02%
2024/07/100.1111.5000.00110.000.15,9660.00%
2024/07/091109.0045109.28110.00-445,958-0.74%
2024/07/083113.833113.83111.0005,9480.00%
2024/07/057117.216115.25117.0015,9050.02%
2024/07/041108.0000.00109.5015,8520.02%
2024/07/031111.0000.00109.5015,8820.02%
2024/07/022111.008112.75109.50-65,910-0.10%
2024/07/018110.941112.00110.5075,8700.12%
2024/06/282112.002112.25110.5005,8480.00%
2024/06/272108.002109.50109.0005,7930.00%
2024/06/266111.339111.67109.50-35,770-0.05%
2024/06/252103.751106.50106.5015,6710.02%
2024/06/2400.001106.00105.50-15,649-0.02%
2024/06/192109.5000.00109.5025,6120.04%
2024/06/186114.754114.63114.0025,5020.04%
2024/06/172107.255108.10107.50-35,299-0.06%
2024/06/142104.501105.00105.0015,2270.02%
2024/06/137105.936106.50107.0015,1680.02%
2024/06/1223100.0924100.70104.50-14,888-0.02%
2024/06/11694.651796.0495.20-114,567-0.24%
2024/06/0700.003693.5793.20-364,518-0.80%
2024/06/06292.0011992.6291.80-1174,536-2.58% 大賣/鉅額交易
2024/06/05492.50192.8091.8034,5670.07%
2024/06/04593.801194.3093.90-64,659-0.13%
2024/06/03793.67295.1594.3054,7090.11%
2024/05/311794.3914.594.2693.102.54,7220.05%
2024/05/30295.35394.8793.80-14,655-0.02%
2024/05/292597.532597.7795.3004,6430.00%
2024/05/281192.721592.9393.10-44,423-0.09%
2024/05/27991.14391.8091.5064,4170.14%
2024/05/2412.590.264090.1191.80-27.54,451-0.62%
2024/05/233289.602389.2789.5094,4510.20%
2024/05/222390.702090.5590.2034,4800.07%
2024/05/216591.355191.1990.10144,4900.31%
2024/05/202791.89491.9891.80234,5830.50%
2024/05/172192.592892.9893.20-74,550-0.15%
2024/05/161791.25189.5089.80164,4720.36%
2024/05/154392.2930.191.1990.7012.94,4690.29%
2024/05/1419485.374983.0688.501454,1303.51% 大買/鉅額交易
2024/05/133080.72780.6980.50233,8170.60%
2024/05/101579.651478.7079.2013,6900.03%
2024/05/091478.2013.379.1277.000.83,6130.02%
2024/05/08975.8900.0076.5093,4520.26%
2024/05/03175.0000.0073.8013,4330.03%
2024/04/26473.5000.0072.9043,6810.11%
2024/04/24373.4000.0073.6033,6980.08%
2024/04/23271.0000.0071.3023,7280.05%
2024/04/22671.6000.0071.2063,7830.16%
2024/04/19371.63472.5073.40-13,833-0.03%
2024/04/17274.25174.6074.1013,8300.03%
2024/04/16173.102873.8873.50-273,817-0.71%
2024/04/15277.2000.0077.1023,7820.05%
2024/04/11179.40178.3078.3003,7410.00%
2024/04/103180.8126.280.7579.904.83,7180.13%
2024/04/09378.3000.0078.3033,6060.08%
2024/04/08278.706078.5777.70-583,541-1.64%
2024/04/021.274.7700.0074.901.23,4860.03%
2024/04/011.173.49873.6874.20-6.93,499-0.20%
2024/03/29872.5840.972.8672.40-32.93,543-0.93%
2024/03/28673.1700.0073.1063,5330.17%
2024/03/26274.8000.0074.6023,5420.06%
2024/03/25378.032078.0077.00-173,548-0.48%
2024/03/2200.00575.2076.20-53,628-0.14%
2024/03/2100.00575.8076.00-53,714-0.13%
2024/03/20576.484276.6176.00-373,860-0.96%
2024/03/191675.6200.0075.10163,9120.41%
2024/03/15273.20173.1072.7014,0490.02%
2024/03/14273.951373.8274.30-114,138-0.27%
2024/03/13575.2220174.9275.10-1964,189-4.68% 大賣/鉅額交易
2024/03/121277.4800.0077.00124,2280.28%
2024/03/111176.7800.0076.20114,2110.26%
2024/03/083977.31125.177.5475.60-86.14,193-2.05% 大賣/
2024/03/07281.55149.281.6080.90-147.24,126-3.57% 大賣/鉅額交易
2024/03/061384.3227.484.8083.10-14.44,235-0.34%
2024/03/05282.90982.9283.40-74,212-0.17%
2024/03/0476.582.533.183.1683.3073.54,2411.73%
2024/03/0100.00383.9082.60-34,190-0.07%
2024/02/29583.461384.0584.60-84,243-0.19%
2024/02/27282.606683.6882.20-644,220-1.52%
2024/02/26182.103482.9981.30-334,381-0.75%
2024/02/23479.886780.1179.80-634,475-1.41%
2024/02/222382.541281.2680.80114,4100.25%
2024/02/2111382.4115283.3382.60-394,368-0.89% 大買/大賣/
2024/02/201080.231879.4080.40-84,197-0.19%
2024/02/195780.8115480.4280.40-974,128-2.35% 大賣/
2024/02/1628278.699578.7378.701873,9814.70% 大買/鉅額交易
2024/02/154673.731273.3874.10343,8460.88%
2024/02/05170.2000.0069.7013,7760.03%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音