一詮 (2486)-統一-城中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股▲0.28%
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	104.00	3	104.00	104.00	-2	12,180	-0.02%
2025/01/20	0	0.00	1	104.50	104.00	-1	13,299	-0.01%
2025/01/16	10	104.50	4	105.00	104.00	6	14,438	0.04%
2025/01/15	2	101.50	1	101.50	101.50	1	14,646	0.01%
2025/01/14	0	0.00	3	101.33	102.00	-3	14,814	-0.02%
2025/01/13	14	101.63	5	101.30	101.00	9	15,007	0.06%
2025/01/10	1	107.50	12	107.92	106.00	-11	15,116	-0.07%
2025/01/09	1	111.50	1	108.50	108.00	0	15,720	0.00%
2025/01/08	1	113.00	5	109.20	111.50	-4	16,208	-0.02%
2025/01/07	1	105.50	4	107.13	108.00	-3	16,427	-0.02%
2025/01/06	6.2	107.58	6.4	107.11	107.50	-0.2	17,040	0.00%
2025/01/03	10	108.55	5	107.50	107.50	5	17,720	0.03%
2025/01/02	28	112.46	6	111.17	109.50	22	18,004	0.12%
2024/12/31	7	112.07	8	111.06	113.00	-1	18,451	-0.01%
2024/12/30	7	108.14	105	112.72	112.00	-98	18,238	-0.54%	大賣/
2024/12/27	1	105.00	1	104.50	103.50	0	18,032	0.00%
2024/12/26	0	0.00	1	105.00	104.50	-1	18,219	-0.01%
2024/12/25	1	105.00	0	0.00	104.50	1	18,639	0.01%
2024/12/24	1	103.50	0	0.00	102.00	1	19,012	0.01%
2024/12/23	1	105.00	0	0.00	103.00	1	19,024	0.01%
2024/12/20	5	103.50	5	108.50	103.50	0	19,045	0.00%
2024/12/18	9	103.33	8	104.81	103.50	1	18,950	0.01%
2024/12/17	12.1	106.78	14	106.68	108.00	-2	18,869	-0.01%
2024/12/16	156	117.95	1	116.00	108.50	155	18,892	0.82%	大買/鉅額交易
2024/12/13	6	124.08	5	120.00	120.50	1	18,609	0.01%
2024/12/12	5	122.50	78	125.24	123.00	-73	18,471	-0.40%
2024/12/11	3	119.33	0	0.00	119.50	3	18,307	0.02%
2024/12/10	23	118.96	20	118.38	117.50	3	18,313	0.02%
2024/12/09	21	115.14	0	117.00	116.50	21	18,294	0.11%
2024/12/06	2	119.50	10	119.30	117.50	-8	18,365	-0.04%
2024/12/05	40	123.29	104	123.74	122.50	-64	18,569	-0.34%	大賣/
2024/12/04	8	118.25	10	118.80	118.50	-2	18,559	-0.01%
2024/12/03	11.1	120.14	12	116.63	120.50	-0.9	18,530	0.00%
2024/12/02	2	110.50	2	111.00	110.50	0	18,727	0.00%
2024/11/29	3	109.17	2	110.50	109.50	1	19,437	0.01%
2024/11/28	1	110.00	1	110.50	110.00	0	19,405	0.00%
2024/11/27	6	116.58	6	115.50	114.00	0	19,323	0.00%
2024/11/26	6	118.25	5	117.90	117.50	1	19,381	0.01%
2024/11/25	1	111.00	13	118.54	121.50	-12	19,361	-0.06%
2024/11/22	2	114.25	3	110.67	110.50	-1	19,127	-0.01%
2024/11/21	1	114.50	2	114.50	115.00	-1	18,988	-0.01%
2024/11/20	14	114.54	9	115.00	114.00	5	19,045	0.03%
2024/11/19	14	114.14	12	114.58	115.50	2	19,121	0.01%
2024/11/18	1	108.50	3	109.33	108.50	-2	19,115	-0.01%
2024/11/15	4	112.13	3	112.50	112.00	1	19,178	0.01%
2024/11/14	9	114.67	13	115.04	115.00	-4	19,215	-0.02%
2024/11/13	2	117.00	2	118.00	115.50	0	19,171	0.00%
2024/11/12	1	117.50	1	119.00	119.50	0	19,156	0.00%
2024/11/11	3	125.33	9	121.83	119.00	-6	19,242	-0.03%
2024/11/08	4	128.13	12	127.96	126.50	-8	19,120	-0.04%
2024/11/07	60	127.62	10	127.55	126.00	50	19,170	0.26%
2024/11/06	4	126.88	2	126.00	126.00	2	19,244	0.01%
2024/11/05	106	128.08	4	130.00	127.50	102	19,198	0.53%	大買/鉅額交易
2024/11/04	9	128.67	18	129.00	127.00	-9	19,340	-0.05%
2024/11/01	24	128.44	8	127.25	130.00	16	19,211	0.08%
2024/10/30	5.3	126.68	10	129.25	125.50	-4.7	19,112	-0.02%
2024/10/29	17	126.74	12	125.38	127.00	5	19,282	0.03%
2024/10/28	37	128.62	33	128.02	126.50	4	19,446	0.02%
2024/10/25	22	125.02	17	125.66	128.00	5	19,420	0.03%
2024/10/24	4	127.50	30	127.02	123.00	-26	19,206	-0.14%
2024/10/23	31	131.84	48.1	131.58	132.50	-17.1	18,994	-0.09%
2024/10/22	7	123.07	11	123.73	126.00	-4	18,599	-0.02%
2024/10/21	13	123.35	21	123.76	120.50	-8	18,367	-0.04%
2024/10/18	8	122.88	5	123.20	123.00	3	18,184	0.02%
2024/10/17	6	124.42	2	123.25	123.00	4	17,996	0.02%
2024/10/16	45	124.66	63.5	126.55	124.00	-18.5	17,712	-0.10%
2024/10/15	48	123.30	51.1	123.88	121.50	-3.1	16,988	-0.02%
2024/10/14	9	120.28	8.1	119.24	121.00	0.9	16,399	0.01%
2024/10/11	73	117.97	201.1	120.05	119.00	-128.1	15,939	-0.80%	大賣/鉅額交易
2024/10/09	211	114.00	56.1	115.33	114.00	154.9	15,217	1.02%	大買/鉅額交易
2024/10/08	27	111.80	13.1	111.17	112.50	13.9	14,500	0.10%
2024/10/07	38	110.14	43.3	109.65	111.00	-5.3	14,141	-0.04%
2024/10/04	15	103.63	2	104.00	104.00	13	13,783	0.09%
2024/10/01	4	101.38	4	101.13	101.00	0	14,314	0.00%
2024/09/30	4	100.55	6	101.55	100.00	-2	14,531	-0.01%
2024/09/27	11	104.50	13	102.73	100.00	-2	14,401	-0.01%
2024/09/26	15	100.80	5.2	101.66	100.50	9.8	13,969	0.07%
2024/09/25	4	95.55	4	95.10	94.90	0	13,553	0.00%
2024/09/24	14	95.54	12	94.74	94.60	2	13,547	0.01%
2024/09/20	0	0.00	1	95.40	94.30	-1	13,633	-0.01%
2024/09/19	7	93.43	7	94.99	95.80	0	13,430	0.00%
2024/09/18	14	96.48	16.1	93.98	93.60	-2.1	13,266	-0.02%
2024/09/16	1	91.10	6	91.07	91.40	-5	13,009	-0.04%
2024/09/13	7	90.36	9	90.45	90.60	-2	13,031	-0.02%
2024/09/12	44	89.55	53	90.68	90.50	-9	13,269	-0.07%
2024/09/10	1	87.80	1	83.90	85.20	0	14,039	0.00%
2024/09/09	2	86.75	2	85.60	87.20	0	14,697	0.00%
2024/09/06	13	89.64	4	88.28	87.90	9	15,425	0.06%
2024/09/05	11.1	92.22	361	89.86	88.00	-350	15,953	-2.19%	大賣/鉅額交易
2024/09/04	8	93.44	265	94.77	91.60	-257	16,317	-1.58%	大賣/鉅額交易
2024/09/03	266	98.30	39	98.44	98.00	227	17,180	1.32%	大買/鉅額交易
2024/09/02	52	102.81	42.1	103.61	103.00	10	17,271	0.06%
2024/08/30	5	96.24	5	95.00	95.00	0	17,205	0.00%
2024/08/29	3	96.53	1	96.00	96.00	2	18,236	0.01%
2024/08/28	8.4	97.57	23	97.50	97.10	-14.6	18,704	-0.08%
2024/08/27	68	98.22	18	97.75	98.50	50	18,991	0.26%
2024/08/26	6	97.43	1	99.90	95.30	5	19,207	0.03%
2024/08/23	55	96.94	102	95.03	97.60	-47	19,392	-0.24%	大賣/
2024/08/22	2	99.15	11	98.10	98.00	-9	20,078	-0.04%
2024/08/21	4	100.03	7	100.11	99.30	-3	20,854	-0.01%
2024/08/20	3	103.17	4	104.63	102.50	-1	22,429	0.00%
2024/08/19	12	104.92	9	103.50	103.50	3	22,970	0.01%
2024/08/16	54	104.03	10	104.50	104.00	44	23,306	0.19%
2024/08/15	52	103.93	13	104.54	102.50	39	23,743	0.16%
2024/08/14	63.2	102.92	3	105.00	101.00	60.2	23,899	0.25%
2024/08/13	218	105.45	27	105.91	103.50	191	24,100	0.79%	大買/鉅額交易
2024/08/12	51	101.15	25	103.07	104.00	26	24,010	0.11%
2024/08/09	9	98.61	7	98.84	96.70	2	24,216	0.01%
2024/08/08	8	100.63	8	101.06	98.90	0	24,109	0.00%
2024/08/07	0	0.00	11.1	94.81	98.80	-11.1	24,272	-0.05%
2024/08/06	2.1	88.07	2	90.00	89.90	0.1	24,688	0.00%
2024/08/05	10.1	96.01	11	96.19	95.90	-0.9	25,154	0.00%
2024/08/02	0	0.00	1	107.00	106.50	-1	26,139	0.00%
2024/08/01	3	108.33	3	110.17	111.00	0	28,204	0.00%
2024/07/31	5	114.60	6	113.75	110.50	-1	28,857	0.00%
2024/07/30	13	115.85	16	115.38	115.00	-3	28,950	-0.01%
2024/07/29	2.2	113.77	1	116.00	108.50	1.2	28,729	0.00%
2024/07/26	4	123.00	10	122.00	120.50	-6	28,891	-0.02%
2024/07/23	12	131.88	4	132.38	133.00	8	29,344	0.03%
2024/07/22	0	0.00	13	115.73	121.00	-13	29,975	-0.04%
2024/07/17	1	135.50	5	137.00	134.00	-4	30,718	-0.01%
2024/07/16	0	0.00	0.2	142.00	140.00	-0.2	30,928	0.00%
2024/07/15	11	144.18	0	0.00	144.00	11	31,205	0.04%
2024/07/12	0	0.00	30	136.68	138.50	-30	31,438	-0.10%
2024/07/11	8	136.00	0	0.00	138.00	8	31,755	0.03%
2024/07/10	31	132.13	0	0.00	132.50	31	32,141	0.10%
2024/07/09	0	0.00	10	140.00	137.00	-10	32,395	-0.03%
2024/07/08	18	141.36	8	142.81	141.00	10	32,766	0.03%
2024/07/05	18	141.00	16.8	143.97	143.50	1.2	32,664	0.00%
2024/07/04	13	133.81	51	137.83	138.00	-38	32,491	-0.12%
2024/07/03	0	0.00	35.3	137.43	136.50	-35.3	33,248	-0.11%
2024/07/02	50	130.50	11	132.36	130.50	39	34,288	0.11%
2024/07/01	1.1	134.48	3	135.17	133.00	-2	36,351	-0.01%
2024/06/28	2.1	135.00	3	134.50	135.00	-1	37,515	0.00%
2024/06/27	4	134.50	3	136.00	138.00	1	38,086	0.00%
2024/06/26	13	125.58	90	124.68	132.00	-77	38,236	-0.20%
2024/06/25	106	114.21	23	119.76	120.00	83	38,254	0.22%	大買/
2024/06/24	0.1	118.54	3	118.50	117.50	-2.9	38,500	-0.01%
2024/06/21	6	120.00	0	0.00	120.50	6	39,146	0.02%
2024/06/20	54.3	116.49	52	117.57	119.00	2.3	39,856	0.01%
2024/06/19	11.1	117.09	21	116.71	118.50	-10	40,555	-0.02%
2024/06/18	40	120.98	90	117.91	119.50	-50	41,265	-0.12%
2024/06/17	47	126.84	25	126.58	125.00	22	41,149	0.05%
2024/06/14	16	120.75	512	120.05	122.00	-496	41,334	-1.20%	大賣/鉅額交易
2024/06/13	531	122.71	48	117.26	123.00	483	42,027	1.15%	大買/鉅額交易
2024/06/12	20	112.70	43	111.57	112.00	-23	41,724	-0.06%
2024/06/11	58	109.72	20	107.10	113.50	38	41,337	0.09%
2024/06/07	96	108.79	65	108.92	108.50	31	41,165	0.08%
2024/06/06	36	105.67	17	104.47	103.50	19	40,472	0.05%
2024/06/05	23	106.26	21.1	105.38	103.00	2	40,082	0.00%
2024/06/04	29	107.59	532	108.02	104.00	-503	39,679	-1.27%	大賣/鉅額交易
2024/06/03	506	104.92	10	103.75	105.00	496	39,413	1.26%	大買/鉅額交易
2024/05/31	9	97.01	12	95.88	95.50	-3	39,702	-0.01%
2024/05/30	11	99.89	16	98.11	97.10	-5	39,388	-0.01%
2024/05/29	27	101.94	22	100.41	98.00	5	39,201	0.01%
2024/05/28	27	103.93	624	104.95	99.00	-597	39,213	-1.52%	大賣/鉅額交易
2024/05/27	619	99.83	24	98.71	100.00	595	38,425	1.55%	大買/鉅額交易
2024/05/24	62.2	93.02	1,158	94.12	91.00	-1,095.8	37,718	-2.91%	大賣/鉅額交易
2024/05/23	1,117	91.46	46	89.67	91.50	1,071	36,165	2.96%	大買/鉅額交易
2024/05/22	21.1	84.25	15	84.21	83.20	6.1	35,582	0.02%
2024/05/21	49	86.11	40	85.85	86.00	9	35,202	0.03%
2024/05/20	6	82.47	5	82.80	82.80	1	34,643	0.00%
2024/05/17	6	81.93	14	81.21	81.20	-8	34,451	-0.02%
2024/05/16	17	79.12	106	79.17	78.50	-89	34,221	-0.26%	大賣/
2024/05/15	119	78.58	10	79.65	79.00	109	34,403	0.32%	大買/鉅額交易
2024/05/14	13	81.86	20	81.73	82.50	-7	34,001	-0.02%
2024/05/13	6	82.02	13.2	82.09	80.80	-7.2	33,931	-0.02%
2024/05/10	21	83.05	23	83.88	84.00	-2	33,593	-0.01%
2024/05/09	47	86.40	46.1	86.10	84.90	0.9	33,311	0.00%
2024/05/08	25.1	83.67	31.1	83.75	84.20	-6	32,507	-0.02%
2024/05/07	92.2	85.77	64	85.58	82.40	28.2	31,547	0.09%
2024/05/06	55	79.89	107	80.55	82.00	-52	29,402	-0.18%	大賣/
2024/05/03	33	74.16	8	72.89	74.60	25	28,543	0.09%
2024/05/02	3	71.67	2	73.65	71.50	1	28,272	0.00%
2024/04/30	12	73.88	8	74.26	73.50	4	28,300	0.01%
2024/04/29	80	75.49	80	76.09	72.70	0	28,028	0.00%
2024/04/26	57	74.53	42	74.25	72.60	15	27,486	0.05%
2024/04/25	25	71.78	22	71.91	72.30	3	26,960	0.01%
2024/04/24	1	69.40	0	0.00	69.40	1	27,043	0.00%
2024/04/23	6	67.02	1	65.70	66.00	5	27,604	0.02%
2024/04/22	10	67.12	23	66.04	65.10	-13	28,620	-0.05%
2024/04/19	10	66.73	16	67.81	67.80	-6	29,419	-0.02%
2024/04/18	5	69.30	0	0.00	69.40	5	30,545	0.02%
2024/04/17	10	70.34	7	70.76	70.10	3	30,763	0.01%
2024/04/16	17	68.90	7	68.43	69.90	10	30,502	0.03%
2024/04/15	1	73.20	1	71.60	71.80	0	30,271	0.00%
2024/04/12	5	74.20	9	73.29	73.60	-4	30,325	-0.01%
2024/04/11	9	71.08	3	71.33	71.40	6	30,219	0.02%
2024/04/10	12.1	72.23	109	73.03	70.60	-96.9	30,546	-0.32%	大賣/
2024/04/09	21	75.30	225	75.04	74.00	-204	30,654	-0.67%	大賣/鉅額交易
2024/04/08	439	73.02	167.1	72.56	75.00	271.9	30,807	0.88%	大買/大賣/鉅額交易
2024/04/03	201	73.36	170	72.31	70.90	31	30,316	0.10%	大買/大賣/
2024/04/02	112.1	69.31	112	70.61	72.60	0.1	28,227	0.00%	大買/大賣/
2024/04/01	4	65.08	11	65.61	66.00	-7	27,024	-0.03%
2024/03/29	3	61.00	4	61.03	60.00	-1	26,376	0.00%
2024/03/28	2	58.85	0	0.00	58.60	2	26,121	0.01%
2024/03/27	2	59.80	1.1	61.59	59.00	0.9	25,960	0.00%
2024/03/26	18	63.19	31	63.44	60.10	-13	25,720	-0.05%
2024/03/25	41.1	63.50	20	63.82	64.20	21.1	25,064	0.08%
2024/03/22	62	60.10	90	59.72	59.30	-28	24,351	-0.11%
2024/03/21	145	58.02	105	59.14	59.40	40	23,600	0.17%	大買/大賣/
2024/03/20	10	54.62	23	55.12	55.60	-13	22,593	-0.06%
2024/03/19	44	55.81	33	55.80	54.70	11	22,288	0.05%
2024/03/18	166	56.34	163	56.45	54.50	3	21,639	0.01%	大買/大賣/
2024/03/15	139	55.59	145	55.59	54.40	-6	20,156	-0.03%	大買/大賣/
2024/03/14	123	54.65	171	54.55	54.80	-48	19,623	-0.24%	大買/大賣/
2024/03/13	145	54.38	76	54.78	53.90	69	19,181	0.36%	大買/
2024/03/12	90	54.00	91	54.15	53.30	-1	18,669	-0.01%
2024/03/11	9	51.21	4	51.88	51.40	5	18,225	0.03%
2024/03/08	8	50.48	8	50.25	49.50	0	18,052	0.00%
2024/03/07	40.1	55.07	44.3	55.10	50.10	-4.2	17,829	-0.02%
2024/03/06	38.3	53.32	23	53.37	54.10	15.3	17,048	0.09%
2024/03/05	0	0.00	6.4	49.46	49.70	-6.4	16,280	-0.04%
2024/03/04	18.4	51.12	2	50.85	50.90	16.4	16,170	0.10%
2024/03/01	14	51.26	13	51.22	51.10	1	16,019	0.01%
2024/02/27	3	49.65	7	51.39	48.85	-4	15,780	-0.03%
2024/02/26	6	50.50	0	0.00	50.50	6	15,679	0.04%
2024/02/22	1	50.80	66	49.71	49.70	-65	15,487	-0.42%
2024/02/21	2	50.10	0	0.00	50.30	2	15,443	0.01%
2024/02/20	1	49.80	1	50.30	49.70	0	15,406	0.00%
2024/02/19	1	50.30	2	50.65	50.50	-1	15,409	-0.01%
2024/02/16	23	51.44	12	51.32	51.20	11	15,423	0.07%
2024/02/15	0	0.00	1	50.10	49.95	-1	15,119	-0.01%
2024/02/05	1	48.05	3	48.88	48.75	-2	15,124	-0.01%
2024/02/02	4	48.88	12	49.16	48.35	-8	15,193	-0.05%
2024/02/01	8	50.49	5	50.58	49.30	3	15,288	0.02%
2024/01/31	0	0.00	9	49.41	49.70	-9	15,344	-0.06%