• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00717.8018.00-73,674-0.19%
2025/01/21717.86118.2517.7063,7690.16%
2025/01/201.218.0700.0018.051.23,9820.03%
2025/01/1500.00118.2517.95-15,208-0.02%
2025/01/14118.15118.3018.2505,2320.00%
2025/01/13617.62617.6818.2005,2930.00%
2025/01/101218.2000.0018.05125,2830.23%
2025/01/09118.9500.0018.6015,2650.02%
2025/01/0800.00618.9119.20-65,281-0.11%
2025/01/07119.151518.9818.75-145,284-0.26%
2025/01/061518.8100.0019.05155,3340.28%
2025/01/0300.00318.4718.40-35,445-0.06%
2025/01/02218.70418.8018.60-25,468-0.04%
2024/12/31218.5800.0018.5525,5050.04%
2024/12/3000.00118.8518.70-15,578-0.02%
2024/12/2500.00219.2519.30-25,845-0.03%
2024/12/24219.1300.0019.0025,9240.03%
2024/12/16118.80118.6518.7506,5510.00%
2024/12/136018.9800.0018.75606,6690.90%
2024/12/12119.50719.5819.30-66,777-0.09%
2024/12/11219.1000.0019.1026,8630.03%
2024/12/102.119.1300.0019.102.16,9220.03%
2024/12/09219.4000.0019.3027,0100.03%
2024/12/06119.9000.0019.7517,0690.01%
2024/12/05320.13520.2520.00-27,185-0.03%
2024/12/04419.79419.8619.8507,2190.00%
2024/12/0300.00219.8019.70-27,344-0.03%
2024/12/021319.55119.8019.50127,4950.16%
2024/11/29119.60119.3519.5507,6690.00%
2024/11/286.119.7200.0019.456.17,8150.08%
2024/11/27220.3000.0020.1028,1860.02%
2024/11/2600.00120.6020.55-18,929-0.01%
2024/11/25220.35220.4820.5009,4980.00%
2024/11/2200.00320.0320.00-310,347-0.03%
2024/11/212.319.57319.7019.70-0.710,606-0.01%
2024/11/207.519.55119.7519.406.510,8350.06%
2024/11/19519.8000.0019.85511,2330.04%
2024/11/18219.9800.0019.80212,1550.02%
2024/11/141119.8600.0019.851113,0660.08%
2024/11/1211.220.0200.0020.0011.213,6680.08%
2024/11/111020.3500.0020.351013,7850.07%
2024/11/051121.7110022.0021.70-8914,530-0.61%
2024/11/0400.0011021.3621.50-11014,719-0.75% 大賣/鉅額交易
2024/11/011120.8500.0021.101115,1650.07%
2024/10/3000.00221.1021.00-215,715-0.01%
2024/10/2900.0025021.5321.35-25016,197-1.54% 大賣/鉅額交易
2024/10/28021.75122.3021.75-116,966-0.01%
2024/10/251422.40222.1522.051218,4280.07%
2024/10/2448622.7313.523.4422.50472.519,9752.37% 大買/鉅額交易
2024/10/239.522.902422.5423.50-14.523,699-0.06%
2024/10/22121.401221.3621.40-1124,679-0.04%
2024/10/21221.48321.3721.60-125,8370.00%
2024/10/18421.59221.8521.40226,7390.01%
2024/10/171821.941.822.0021.9516.227,0750.06%
2024/10/16221.70321.7521.75-127,2580.00%
2024/10/15621.73221.8521.70427,7310.01%
2024/10/1400.00121.5021.55-127,8260.00%
2024/10/1110.121.85121.9521.609.128,0200.03%
2024/10/09221.931122.0121.50-928,066-0.03%
2024/10/08221.33121.3521.35128,0700.00%
2024/10/071021.3011.921.4121.25-1.928,343-0.01%
2024/10/0411.221.10321.5320.708.228,8870.03%
2024/10/01121.6500.0021.70128,9370.00%
2024/09/301.121.8814.921.9122.00-13.828,996-0.05%
2024/09/1800.00520.4520.30-529,284-0.02%
2024/09/13120.35620.4320.40-530,228-0.02%
2024/09/12620.46220.7320.40430,3170.01%
2024/09/11520.551020.5020.40-530,340-0.02%
2024/09/101420.770.120.8020.4513.930,4740.05%
2024/09/0915.120.08520.2020.2010.130,4130.03%
2024/09/069.121.21320.9720.906.130,3970.02%
2024/09/05321.70422.3521.35-130,4320.00%
2024/09/04821.51121.5521.55730,5990.02%
2024/09/03122.5000.0022.40130,8580.00%
2024/09/0200.00422.3022.30-431,039-0.01%
2024/08/30622.850.323.1022.705.831,3070.02%
2024/08/294.122.80222.6822.952.131,4810.01%
2024/08/281.222.98122.7022.700.231,7630.00%
2024/08/27222.704.722.7922.90-2.732,275-0.01%
2024/08/26323.18523.0022.80-233,491-0.01%
2024/08/230.122.3500.0022.700.136,0010.00%
2024/08/22122.902222.8722.75-2136,378-0.06%
2024/08/211523.46523.2423.201037,7150.03%
2024/08/2029.223.682523.5323.604.238,3870.01%
2024/08/194923.665823.7823.80-938,172-0.02%
2024/08/1610.523.151023.2022.950.537,9100.00%
2024/08/1527.522.8938.822.7423.10-11.337,838-0.03%
2024/08/143.322.36122.6021.902.337,5290.01%
2024/08/132522.3823.322.1822.251.738,5260.00%
2024/08/1252.322.4334.322.5122.151839,1180.05%
2024/08/0935.222.0911122.2821.65-75.838,812-0.20% 大賣/
2024/08/0857.121.119321.3621.55-35.937,956-0.09%
2024/08/07119.401119.9520.10-1037,356-0.03%
2024/08/0693.118.681118.1318.3082.137,3170.22%
2024/08/051219.3700.0019.351237,2130.03%
2024/08/021.121.501621.4821.45-1536,971-0.04%
2024/08/0111.121.993121.9022.00-2036,811-0.05%
2024/07/314.121.79821.3321.30-436,396-0.01%
2024/07/3092.121.823822.0422.1054.136,1640.15%
2024/07/293.221.41621.4821.35-2.835,815-0.01%
2024/07/262.121.30421.2821.20-235,622-0.01%
2024/07/2325.122.70522.0922.2020.135,4680.06%
2024/07/225.122.8310722.5522.40-10235,004-0.29% 大賣/鉅額交易
2024/07/19423.65323.8023.50134,4980.00%
2024/07/181924.661525.0924.55434,0480.01%
2024/07/17142.225.722,57126.0125.80-2,428.833,423-7.27% 大買/大賣/鉅額交易
2024/07/163025.4047.125.7025.25-17.131,874-0.05%
2024/07/15214.126.211,24525.7226.00-1,03130,142-3.42% 大買/大賣/鉅額交易
2024/07/123,62324.4980.123.7824.503,542.925,55713.86% 大買/鉅額交易
2024/07/1157.122.8985.122.6522.30-2824,242-0.12%
2024/07/106722.1714722.5222.20-8023,092-0.35% 大賣/
2024/07/094020.951421.0621.102622,1810.12%
2024/07/08820.78120.6020.60721,8080.03%
2024/07/051021.19721.6120.90321,6430.01%
2024/07/0400.004520.4120.15-4521,187-0.21%
2024/07/03120.802020.5520.30-1921,124-0.09%
2024/07/0200.001020.5520.60-1020,984-0.05%
2024/07/015.120.3213020.2720.40-124.920,874-0.60% 大賣/鉅額交易
2024/06/287.120.661720.8220.60-1020,730-0.05%
2024/06/2711120.7749.120.7920.4061.920,4370.30% 大買/
2024/06/2600.001020.1019.60-1019,852-0.05%
2024/06/2511.119.69619.7719.955.119,7500.03%
2024/06/2417.120.442620.1020.00-919,607-0.05%
2024/06/213220.192620.6220.50619,2430.03%
2024/06/200.119.0500.0019.200.118,2850.00%
2024/06/194.119.102119.2019.10-1718,187-0.09%
2024/06/180.119.355019.4519.55-5018,050-0.28%
2024/06/17419.99219.8019.70217,9610.01%
2024/06/140.119.5000.0019.400.117,7810.00%
2024/06/135019.441019.3019.254017,6120.23%
2024/06/1200.001019.0019.25-1017,498-0.06%
2024/06/1123.119.71420.0019.3519.117,3670.11%
2024/06/0713.119.662120.0619.45-7.917,100-0.05%
2024/06/0635.119.461219.3319.2023.116,7140.14%
2024/06/050.119.77519.8519.70-4.916,442-0.03%
2024/06/04520.70320.4820.50216,1640.01%
2024/06/031220.543120.5920.75-1915,939-0.12%
2024/05/319.121.364120.9820.75-31.915,571-0.20%
2024/05/30135.622.287122.6921.3064.614,9760.43% 大買/
2024/05/29324.223.56298.223.6823.552613,7800.19% 大買/大賣/
2024/05/287021.5029.422.3722.4040.611,1950.36%
2024/05/278720.2258.119.9820.4028.910,7360.27%
2024/05/2423.118.9616919.1519.35-145.99,317-1.57% 大賣/鉅額交易
2024/05/231017.58517.8017.6058,6200.06%
2024/05/228718.38418.1417.95838,7020.95%
2024/05/212918.827018.9318.90-419,017-0.45%
2024/05/203518.336618.2418.10-319,270-0.33%
2024/05/1735618.1134917.9718.0579,1560.08% 大買/大賣/
2024/05/1614117.0513017.2317.45118,3700.13% 大買/大賣/
2024/05/1500.00516.3015.90-57,658-0.07%
2024/05/13615.90616.0816.0507,4950.00%
2024/05/10615.981216.1015.70-67,314-0.08%
2024/05/091515.543615.8015.60-217,142-0.29%
2024/05/08214.90214.9515.0006,8120.00%
2024/05/06215.25815.1915.05-66,786-0.09%
2024/05/03215.20215.1515.1006,7950.00%
2024/05/02515.15415.1315.1016,7840.01%
2024/04/301215.1400.0015.25126,7890.18%
2024/04/29715.461215.5415.45-56,802-0.07%
2024/04/26315.25315.1815.2006,7000.00%
2024/04/25115.152015.2315.15-196,703-0.28%
2024/04/242514.822514.9515.0006,6520.00%
2024/04/232915.073315.1315.05-46,586-0.06%
2024/04/111015.051015.1514.8506,9220.00%
2024/04/091114.90114.8014.80106,7670.15%
2024/04/08114.701114.8014.80-106,688-0.15%
2024/04/0300.00214.4514.50-26,597-0.03%
2024/04/02114.401014.3514.40-96,582-0.14%
2024/04/01014.2500.0014.4006,5750.00%
2024/03/26114.2000.0014.1516,5090.02%
2024/03/2500.001014.1014.30-106,472-0.15%
2024/03/221013.7500.0013.90106,4160.16%
2024/03/202013.58913.5013.50116,4000.17%
2024/03/1900.000.113.8013.75-0.16,3530.00%
2024/03/121014.3500.0014.35106,3170.16%
2024/03/081514.202.914.0214.0512.16,5660.18%
2024/03/071014.4000.0014.40106,6940.15%
2024/03/06114.7000.0014.8016,6370.02%
2024/03/05514.5500.0014.7056,6050.08%
2024/03/041514.5800.0014.90156,5300.23%
2024/03/011014.9000.0014.90106,3990.16%
2024/02/291115.1500.0015.15116,3220.17%
2024/02/271615.3027815.3115.35-2626,232-4.20% 大賣/鉅額交易
2024/02/26515.3500.0015.6056,1280.08%
2024/02/23716.004116.0215.75-345,978-0.57%
2024/02/2234216.241416.2316.453285,6915.76% 大買/鉅額交易
2024/02/217716.0613916.1316.75-624,832-1.28% 大賣/
2024/02/206815.693215.7115.25364,0400.89%
2024/02/194614.9310115.1515.50-553,528-1.56% 大賣/
2024/02/16013.8526.114.0514.10-26.13,021-0.86%
2024/02/1500.002713.4413.55-272,878-0.94%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章