全坤建 (2509)-統一-城中券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
25.80
漲跌
▼0.75
漲幅
-2.82%
成交量
3,895張
產業
上市營建類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	25.85	1	25.80	25.80	0	1,710	0.00%
2024/05/06	2	26.10	7	26.19	26.55	-5	1,647	-0.30%
2024/05/03	11	25.91	2	26.28	26.25	9	1,603	0.56%
2024/05/02	5	26.20	0	0.00	26.10	5	1,557	0.32%
2024/04/30	1	25.05	1	25.30	25.40	0	1,489	0.00%
2024/04/29	1	24.95	11	25.35	25.30	-10	1,429	-0.70%
2024/04/26	11	25.21	4	24.75	24.80	7	1,346	0.52%
2024/04/25	10	24.29	8	24.32	24.35	2	1,245	0.16%
2024/04/24	2	23.40	3	23.67	23.55	-1	1,150	-0.09%
2024/04/23	5	22.79	3	22.90	22.90	2	957	0.21%
2024/04/22	10	21.85	4	21.55	20.85	6	855	0.70%
2024/04/19	6	20.82	4	20.91	20.85	2	781	0.26%
2024/04/18	1	21.00	6	20.83	21.35	-5	752	-0.66%
2024/04/17	1	21.40	3	21.30	20.85	-2	718	-0.28%
2024/04/12	3	22.08	3	22.58	22.05	0	627	0.00%
2024/04/11	4	21.58	4	21.65	21.70	0	575	0.00%
2024/04/10	5	19.90	1	21.28	21.50	4	476	0.83%
2024/04/09	2	19.80	5	19.83	19.60	-3	368	-0.81%
2024/04/08	2	19.50	0	0.00	19.65	2	314	0.64%
2024/04/02	6	18.28	0	0.00	18.40	6	233	2.57%
2024/03/21	0	0.00	0.1	17.70	17.65	-0.1	196	-0.05%
2023/11/21	0	0.00	0.1	16.60	16.65	-0.1	71	-0.19%
2023/11/20	0	0.00	0	16.65	16.65	0	69	-0.03%
2023/07/11	0	16.10	0	0.00	15.80	0	84	0.01%
2023/06/30	0	16.90	0	0.00	16.30	0	79	0.04%
2023/06/05	0	0.00	4	15.90	15.85	-4	47	-8.51%
2023/04/24	0.1	15.20	0	0.00	15.15	0.1	47	0.29%
2023/04/18	0	0.00	0	15.40	15.25	0	46	-0.02%
2023/03/01	0	16.00	0	0.00	15.70	0	40	0.02%
2022/12/12	0	14.55	0	0.00	14.35	0	41	0.02%
2022/11/18	0.1	14.30	0	0.00	14.25	0.1	44	0.16%
2022/10/11	0	0.00	0.4	14.55	14.35	-0.4	44	-0.85%
2022/08/18	0.1	15.00	0	0.00	15.00	0.1	61	0.08%
2022/08/12	0	15.00	0	0.00	15.00	0	62	0.02%
2022/04/22	0.1	16.45	0	0.00	16.35	0.1	187	0.05%
2022/04/15	0	16.50	0	0.00	16.40	0	187	0.02%
2022/03/16	0.1	16.80	0	0.00	16.65	0.1	160	0.03%
2022/03/15	0	17.10	1	16.65	16.90	-1	154	-0.63%
2022/03/09	0	17.60	0	0.00	17.60	0	135	0.03%
2022/03/08	0	0.00	0.1	17.65	17.50	-0.1	133	-0.07%
2022/03/03	0	18.00	0	0.00	17.90	0	124	0.01%
2022/02/16	0.1	18.20	0	0.00	18.15	0.1	142	0.06%
2022/01/26	0.1	18.09	0	0.00	18.00	0.1	155	0.04%
2022/01/24	0	18.10	0.1	18.10	18.05	0	156	-0.03%
2022/01/20	0	18.20	0	0.00	18.10	0	152	0.01%
2022/01/17	0.1	18.20	0	0.00	18.15	0.1	155	0.04%
2022/01/14	0	0.00	0.1	18.25	18.15	-0.1	154	-0.06%
2022/01/10	0	18.30	0	0.00	18.20	0	154	0.02%
2022/01/07	0	18.30	0	0.00	18.20	0	154	0.02%
2021/12/29	0	18.40	0	0.00	18.35	0	155	0.01%
2021/12/14	0	18.35	40	18.20	18.25	-40	175	-22.82%
2021/11/23	0	0.00	2	18.55	18.50	-2	182	-1.10%
2021/11/16	2	18.75	0	0.00	18.75	2	174	1.15%
2021/10/25	0	0.00	0.7	18.20	18.30	-0.7	318	-0.22%
2021/08/16	1	18.05	0	0.00	17.95	1	694	0.14%
2021/07/28	0	0.00	1	20.60	20.45	-1	846	-0.12%
2021/07/26	1	21.15	0	0.00	20.85	1	974	0.10%
2021/07/22	0	0.00	1	20.45	20.25	-1	1,201	-0.08%
2021/07/20	1	20.55	0	0.00	20.65	1	1,371	0.07%
2021/07/15	0	0.00	1	19.90	19.95	-1	1,780	-0.06%
2021/06/02	20	19.63	0	0.00	19.45	20	2,897	0.69%
2021/06/01	20	19.60	0	0.00	19.55	20	2,932	0.68%
2021/05/20	0	0.00	3	18.75	18.70	-3	2,892	-0.10%
2021/05/17	0	0.00	4	18.35	17.75	-4	2,861	-0.14%
2021/05/07	0	0.00	1	20.30	20.40	-1	2,678	-0.04%
2021/05/06	0	0.00	1	20.10	20.10	-1	2,661	-0.04%
2021/05/05	0	0.00	2	20.35	20.35	-2	2,634	-0.08%
2021/05/04	0	0.00	3	19.50	20.10	-3	2,607	-0.12%
2021/04/29	0	0.00	51	22.41	22.10	-51	2,457	-2.08%
2021/04/28	2	24.10	0	0.00	23.65	2	2,326	0.09%
2021/04/27	1	24.90	0	0.00	25.00	1	2,179	0.05%
2021/04/26	3	25.40	0	0.00	25.30	3	2,096	0.14%
2021/04/22	70	25.16	70	25.34	23.95	0	1,922	0.00%
2021/04/21	20	23.60	20	23.58	24.60	0	1,729	0.00%
2021/04/20	56	22.08	21	22.23	22.45	35	1,522	2.30%
2021/04/19	5	19.80	0	0.00	20.95	5	1,288	0.39%
2021/04/01	6	19.75	0	0.00	19.50	6	914	0.66%
2021/03/31	0	0.00	4	19.20	19.15	-4	862	-0.46%
2021/03/24	1	19.10	0	0.00	19.50	1	750	0.13%
2021/03/19	4	19.64	0	0.00	19.50	4	637	0.63%
2021/03/10	1	20.50	0	0.00	20.40	1	483	0.21%
2021/03/09	1	20.95	0	0.00	20.80	1	450	0.22%
2021/03/08	11	20.42	0	0.00	20.70	11	357	3.07%
2020/12/17	0	0.00	0	19.00	19.10	0	114	0.00%
2020/11/27	0	0.00	31.5	19.44	19.80	-31.5	70	-44.76%
2020/11/17	30	19.17	0	0.00	19.20	30	70	42.28%
2020/08/12	0	0.00	34	20.98	21.25	-34	52	-65.22%
2020/08/11	0	0.00	6	20.93	21.20	-6	52	-11.37%
2020/08/05	0	0.00	32.2	21.07	21.05	-32.2	51	-62.06%
2020/07/31	1	21.45	0	0.00	21.45	1	50	1.96%
2020/07/21	0	0.00	13	22.37	22.50	-13	52	-24.79%
2020/07/20	0	0.00	2	21.75	21.90	-2	50	-3.95%
2020/07/16	0	0.00	3	21.85	21.85	-3	51	-5.84%
2020/07/09	1	22.70	1	23.05	22.70	0	65	0.00%
2020/07/08	0	0.00	1	22.30	22.20	-1	62	-1.60%
2020/07/06	0	0.00	1	22.20	22.40	-1	69	-1.43%
2020/07/03	0	0.00	2	21.43	21.45	-2	68	-2.93%
2020/07/01	0	0.00	6	21.41	21.40	-6	70	-8.47%
2020/06/30	0	0.00	1	21.20	21.15	-1	70	-1.42%
2020/06/24	0	0.00	12	21.37	21.20	-12	72	-16.47%
2020/06/23	0	0.00	3	21.50	21.50	-3	73	-4.09%
2020/06/22	0	0.00	10	21.26	21.25	-10	76	-13.06%
2020/06/17	0	0.00	2	21.60	21.55	-2	86	-2.30%
2020/06/09	0	0.00	1	21.40	21.40	-1	104	-0.95%
2020/06/08	0.1	21.30	0	0.00	21.40	0.1	107	0.05%
2020/06/03	0.6	21.05	2	21.20	21.20	-1.4	108	-1.33%
2020/06/02	1.7	21.00	1	20.65	21.15	0.7	107	0.66%
2020/06/01	0.8	20.50	0	0.00	20.65	0.8	107	0.77%
2020/05/22	0.4	19.80	0	0.00	19.90	0.4	107	0.36%
2020/05/21	0.2	19.95	0	0.00	20.10	0.2	106	0.18%
2020/05/18	0	19.60	0	0.00	19.75	0	108	0.02%
2020/05/15	0	0.00	1	20.60	20.25	-1	107	-0.93%
2020/05/14	0.4	20.45	0	0.00	20.60	0.4	106	0.40%
2020/05/06	0.4	21.00	0	0.00	21.15	0.4	111	0.34%
2020/05/04	0.1	20.95	0	0.00	21.10	0.1	112	0.05%
2020/04/16	0.4	19.60	0	0.00	19.75	0.4	111	0.40%
2019/11/29	40	23.11	40	23.10	23.00	0	79	0.00%
2019/11/22	3	23.10	0	0.00	22.95	3	101	2.96%
2019/11/14	2	23.03	0	0.00	23.10	2	121	1.64%
2019/10/08	0	0.00	10	24.88	24.90	-10	156	-6.38%
2019/10/07	0	0.00	5	25.05	25.00	-5	157	-3.17%
2019/10/04	0	0.00	5	24.90	25.45	-5	159	-3.13%
2019/10/02	0	0.00	10	24.88	24.90	-10	160	-6.22%
2019/10/01	0	0.00	5	24.90	24.95	-5	162	-3.07%
2019/09/27	0	0.00	3	24.95	25.00	-3	164	-1.83%
2019/09/26	0	0.00	3	25.50	25.35	-3	164	-1.82%
2019/09/25	0	0.00	5	25.59	25.60	-5	164	-3.03%
2019/09/24	0	0.00	3	25.70	25.65	-3	166	-1.80%
2019/09/23	0	0.00	5	25.90	26.00	-5	168	-2.97%
2019/09/20	0	0.00	5	26.39	26.40	-5	168	-2.98%
2019/09/19	0	0.00	8	26.40	26.55	-8	168	-4.74%
2019/09/18	0	0.00	3	25.45	26.30	-3	169	-1.77%
2019/09/12	0	0.00	1	24.80	24.80	-1	170	-0.59%
2019/09/11	0	0.00	5	24.88	24.90	-5	172	-2.90%
2019/09/09	0	0.00	5	24.90	25.05	-5	172	-2.89%
2019/09/06	0	0.00	3	24.95	25.05	-3	173	-1.73%
2019/09/05	0	0.00	4	25.10	25.10	-4	173	-2.30%
2019/09/04	0	0.00	2	25.10	25.10	-2	172	-1.16%
2019/09/03	0	0.00	10	25.00	25.00	-10	173	-5.78%
2019/08/28	2	29.55	0	0.00	29.40	2	170	1.17%
2019/06/03	0	0.00	0	29.90	29.90	0	239	0.00%
2019/05/29	0	0.00	2	31.20	30.20	-2	227	-0.88%
2019/05/28	1	30.50	1	30.80	30.50	0	208	0.00%
2019/05/02	0	0.00	2	29.13	29.30	-2	162	-1.23%
2019/04/26	0	0.00	6	29.23	29.20	-6	163	-3.67%
2019/04/19	30	29.61	30	30.12	29.50	0	170	0.00%
2019/04/09	8	29.54	0	0.00	29.60	8	178	4.47%
2019/04/01	2	29.00	0	0.00	29.00	2	165	1.21%
2019/02/18	5	27.50	0	0.00	27.85	5	138	3.62%
2019/02/15	9	27.57	0	0.00	28.10	9	141	6.34%
2019/02/13	1	28.75	0	0.00	28.70	1	132	0.75%
2019/02/12	10	28.87	0	28.70	28.85	10	133	7.50%
2019/01/11	25	29.82	0	0.00	29.00	25	125	19.91%
2019/01/09	0	0.00	20	30.68	31.50	-20	114	-17.46%
2018/12/03	0.4	27.70	0	0.00	27.90	0.4	102	0.39%
2018/07/30	0	0.00	3	35.10	34.80	-3	461	-0.65%
2018/07/10	0	0.00	6	32.30	32.85	-6	491	-1.22%
2018/06/21	6	36.55	0	0.00	36.00	6	655	0.91%
2018/06/12	20	34.90	0	0.00	34.20	20	731	2.73%
2018/06/07	40	36.34	0	0.00	37.00	40	896	4.46%
2018/06/06	10	32.50	0	0.00	34.10	10	876	1.14%
2018/05/24	10	30.69	0	0.00	30.80	10	914	1.09%
2018/05/22	10	30.43	0	0.00	30.40	10	909	1.10%
2018/05/21	10	31.22	0	0.00	30.60	10	906	1.10%
2018/05/18	20	29.72	0	0.00	31.20	20	887	2.25%
2018/05/17	20	29.48	0	0.00	29.55	20	872	2.29%
2018/04/27	0	0.00	5	28.80	28.90	-5	856	-0.58%
2018/04/26	0	0.00	7	29.27	28.55	-7	854	-0.82%
2018/04/23	0	0.00	3	30.30	30.75	-3	842	-0.36%
2018/03/31	15	30.92	0	0.00	29.80	15	747	2.01%
2018/03/15	1	28.80	0	0.00	29.40	1	498	0.20%
2018/03/13	1	26.10	0	0.00	28.50	1	335	0.30%