冠德 (2520)-統一-城中券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	59.80	59.70	-5	4,532	-0.11%
2024/11/27	0	0.00	2	57.80	57.20	-2	4,541	-0.04%
2024/11/22	0	0.00	2	57.70	58.10	-2	4,546	-0.04%
2024/11/21	2	56.50	32	56.06	57.00	-30	4,531	-0.66%
2024/11/20	0	0.00	30.1	55.43	56.00	-30.1	4,647	-0.65%
2024/11/19	60	53.28	2	53.00	54.70	58	4,746	1.22%
2024/11/18	0	0.00	1	52.70	53.10	-1	5,018	-0.02%
2024/11/15	2	52.30	1	52.60	51.90	1	5,020	0.02%
2024/11/14	0	0.00	4	51.48	51.70	-4	5,167	-0.08%
2024/11/13	2	50.65	0	0.00	50.40	2	5,329	0.04%
2024/11/11	1	51.90	1	52.80	51.70	0	5,616	0.00%
2024/11/08	1	49.95	5	50.30	49.60	-4	5,696	-0.07%
2024/11/04	0	0.00	1	46.95	46.70	-1	6,166	-0.02%
2024/11/01	0	0.00	15	46.05	47.10	-15	6,293	-0.24%
2024/10/23	1	46.55	0	0.00	46.50	1	7,521	0.01%
2024/10/21	1	46.45	0	0.00	46.80	1	7,979	0.01%
2024/10/18	0	0.00	2	47.40	46.85	-2	8,357	-0.02%
2024/10/14	4	47.05	0	0.00	46.65	4	9,860	0.04%
2024/10/11	0	0.00	1	48.65	47.65	-1	9,840	-0.01%
2024/10/08	7	48.58	0	0.00	47.75	7	9,939	0.07%
2024/10/01	1	47.90	0	0.00	48.15	1	9,937	0.01%
2024/09/24	0	0.00	2	47.80	47.75	-2	10,172	-0.02%
2024/09/23	0	0.00	22	47.81	48.00	-22	10,171	-0.22%
2024/09/20	14	48.63	15	48.53	47.60	-1	10,094	-0.01%
2024/09/18	5	51.90	0	0.00	52.00	5	9,877	0.05%
2024/09/13	3	51.90	4	52.05	52.00	-1	10,053	-0.01%
2024/09/12	2	51.40	20	51.03	50.90	-18	10,074	-0.18%
2024/09/11	6	51.63	0	0.00	51.10	6	10,118	0.06%
2024/09/10	1	53.70	2	52.10	52.50	-1	10,156	-0.01%
2024/09/09	1	53.90	0	0.00	53.60	1	10,265	0.01%
2024/09/06	0	0.00	15	55.14	55.10	-15	10,305	-0.15%
2024/09/05	5	55.10	5	55.00	55.10	0	10,405	0.00%
2024/09/04	10	54.22	10	54.05	54.70	0	10,648	0.00%
2024/09/03	10	56.00	0	0.00	56.00	10	10,834	0.09%
2024/08/30	0	0.00	1	57.00	57.10	-1	11,109	-0.01%
2024/08/29	1	56.00	0	0.00	55.90	1	11,220	0.01%
2024/08/26	2	56.60	0	0.00	55.90	2	11,430	0.02%
2024/08/22	1	57.90	6	57.68	58.20	-5	11,528	-0.04%
2024/08/21	11	57.82	13	57.81	58.50	-2	11,354	-0.02%
2024/08/20	20.5	60.02	1	60.10	58.70	19.5	11,251	0.17%
2024/08/16	8	62.45	8	61.85	62.00	0	11,197	0.00%
2024/08/15	5	61.40	8	61.34	61.20	-3	11,166	-0.03%
2024/08/14	39.1	59.71	4	59.70	59.80	35.1	11,354	0.31%
2024/08/13	15	59.39	38	59.96	59.20	-23	11,407	-0.20%
2024/08/12	3	57.00	34	57.87	58.60	-31	11,304	-0.27%
2024/08/09	31	53.77	1	53.50	53.30	30	11,189	0.27%
2024/08/08	8	51.91	6	52.20	52.10	2	11,298	0.02%
2024/08/07	8	49.44	9	51.04	51.50	-1	11,357	-0.01%
2024/08/06	10	46.02	0	0.00	46.85	10	11,648	0.09%
2024/08/05	12	50.82	13	51.18	50.60	-1	11,689	-0.01%
2024/08/02	2	58.70	0	0.00	56.20	2	11,861	0.02%
2024/08/01	4	62.13	12	63.18	61.80	-8	12,080	-0.07%
2024/07/31	0	0.00	3	59.50	60.50	-3	12,323	-0.02%
2024/07/29	10	63.94	8	64.10	62.30	2	12,979	0.02%
2024/07/26	26	64.88	21	65.59	64.90	5	13,108	0.04%
2024/07/23	30	65.21	57	64.62	65.80	-27	13,478	-0.20%
2024/07/22	51	61.42	74	60.69	61.50	-23	13,660	-0.17%
2024/07/19	74	65.75	31	65.75	63.20	43	13,864	0.31%
2024/07/18	62	65.61	86.3	66.79	66.70	-24.3	13,689	-0.18%
2024/07/17	3.3	63.58	26	63.82	64.10	-22.7	13,439	-0.17%
2024/07/16	10	60.13	61	61.00	60.00	-51	14,051	-0.36%
2024/07/15	11	59.05	7	59.00	59.50	4	14,380	0.03%
2024/07/11	27	57.93	1	57.80	57.70	26	14,546	0.18%
2024/07/10	22	56.88	12	56.93	57.60	10	14,489	0.07%
2024/07/09	5	55.20	0	0.00	55.30	5	14,475	0.03%
2024/07/05	0	0.00	2	57.40	57.70	-2	14,658	-0.01%
2024/07/02	2	58.40	0	0.00	57.70	2	14,682	0.01%
2024/07/01	0	0.00	15	56.44	58.30	-15	14,630	-0.10%
2024/06/27	0	55.10	3	55.37	55.70	-3	14,583	-0.02%
2024/06/26	14	55.46	15	55.77	56.00	-1	14,564	-0.01%
2024/06/25	0	0.00	5	55.20	55.50	-5	14,556	-0.03%
2024/06/24	6	55.73	1	55.60	55.50	5	14,649	0.03%
2024/06/21	4	56.65	15	57.43	56.30	-11	14,647	-0.08%
2024/06/20	0	0.00	5	57.90	58.50	-5	14,497	-0.03%
2024/06/19	20	58.40	0	0.00	58.50	20	14,446	0.14%
2024/06/18	0	0.00	2	59.00	59.30	-2	14,393	-0.01%
2024/06/17	1	57.70	0	0.00	57.50	1	14,335	0.01%
2024/06/14	38	60.23	51	59.56	59.60	-13	14,246	-0.09%
2024/06/13	20	58.90	3.3	59.24	58.80	16.7	14,105	0.12%
2024/06/12	19	59.25	27	59.03	59.50	-8	14,053	-0.06%
2024/06/11	27	61.36	113	60.47	60.30	-86	13,956	-0.62%	大賣/
2024/06/07	46	61.97	36	61.93	61.00	10	13,711	0.07%
2024/06/06	65.3	60.67	52	61.28	61.20	13.3	13,462	0.10%
2024/06/05	114	60.91	21	60.80	60.90	93	13,261	0.70%	大買/
2024/06/04	17	59.43	11	59.53	60.80	6	13,052	0.05%
2024/06/03	5	57.80	13	58.17	59.40	-8	12,891	-0.06%
2024/05/31	8	58.01	8	58.34	57.60	0	12,742	0.00%
2024/05/30	5	55.50	10	55.90	55.60	-5	12,562	-0.04%
2024/05/29	5	54.50	0	0.00	55.80	5	12,507	0.04%
2024/05/28	0	0.00	10	55.70	55.60	-10	12,400	-0.08%
2024/05/27	2	53.40	3	53.63	53.50	-1	12,274	-0.01%
2024/05/23	9	54.80	6	54.87	53.90	3	12,156	0.02%
2024/05/22	3	56.93	0	0.00	56.90	3	11,867	0.03%
2024/05/21	1	57.60	3	57.93	57.80	-2	11,734	-0.02%
2024/05/20	11	58.43	29	60.26	58.80	-18	11,595	-0.16%
2024/05/17	7	57.47	9	57.74	58.40	-2	11,186	-0.02%
2024/05/16	0	0.00	8	56.53	56.40	-8	11,024	-0.07%
2024/05/15	3	55.17	2	54.70	54.20	1	10,814	0.01%
2024/05/14	8	55.26	12	56.16	54.70	-4	10,674	-0.04%
2024/05/13	14	56.79	3	56.10	56.80	11	10,442	0.11%
2024/05/10	11	57.43	9	58.53	56.90	2	10,181	0.02%
2024/05/09	8	58.29	12	59.21	57.10	-4	9,814	-0.04%
2024/05/08	18	59.30	1	60.60	58.20	17	9,506	0.18%
2024/05/07	8	60.79	22.1	59.86	61.60	-14.1	9,186	-0.15%
2024/05/06	17	61.32	30	61.76	63.40	-13	8,657	-0.15%
2024/05/03	37	59.94	50	60.20	61.00	-13	8,213	-0.16%
2024/05/02	75	59.25	68	59.54	60.00	7	7,784	0.09%
2024/04/30	114	55.07	243	55.33	56.30	-129	7,191	-1.79%	大買/大賣/鉅額交易
2024/04/29	63	56.48	10	57.20	57.50	53	6,801	0.78%
2024/04/26	112	56.02	12	55.00	54.60	100	6,223	1.61%	大買/
2024/04/25	37	52.59	81	52.41	52.50	-44	5,733	-0.77%
2024/04/24	0	0.00	6	50.40	50.50	-6	5,350	-0.11%
2024/04/23	65	49.83	82	48.96	50.80	-17	5,194	-0.33%
2024/04/22	71	50.50	66	51.57	48.95	5	4,823	0.10%
2024/04/19	59	50.49	8	49.84	49.40	51	3,703	1.38%
2024/04/18	54	46.49	20.8	48.69	49.40	33.2	3,077	1.08%
2024/04/15	0	0.00	50	44.49	44.20	-50	2,686	-1.86%
2024/04/11	51	44.22	15	42.40	44.90	36	2,753	1.31%
2024/04/10	3	43.30	5	43.40	43.50	-2	2,642	-0.08%
2024/04/09	0	0.00	5	42.40	42.75	-5	2,585	-0.19%
2024/04/08	5	42.50	0	0.00	42.50	5	2,552	0.20%
2024/04/03	0	0.00	3	42.30	41.85	-3	2,494	-0.12%
2024/04/01	7	42.26	1	42.30	42.35	6	2,392	0.25%
2024/03/29	3	41.75	1	41.50	41.80	2	2,302	0.09%
2024/03/28	0	0.00	6	41.15	41.05	-6	2,268	-0.26%
2024/03/27	19	41.01	5	41.26	41.30	14	2,232	0.63%
2024/03/25	3	39.10	0	0.00	39.15	3	2,096	0.14%
2024/03/21	3	39.00	0	0.00	39.00	3	2,101	0.14%
2024/03/18	0	38.95	0	0.00	38.80	0	2,231	0.00%
2024/03/15	2	38.55	0	0.00	38.55	2	2,243	0.09%
2024/03/14	0	39.43	0	0.00	39.50	0	2,246	0.00%
2024/03/07	5	38.35	0	0.00	38.45	5	2,366	0.21%
2024/03/06	0	0.00	1	38.70	38.75	-1	2,348	-0.04%
2024/03/05	1	38.45	0	0.00	38.70	1	2,372	0.04%
2024/02/27	1	38.85	0	0.00	39.25	1	2,389	0.04%
2024/02/21	0	0.00	1	40.85	40.45	-1	2,383	-0.04%
2024/02/19	0	0.00	3	40.20	40.15	-3	2,347	-0.13%
2024/02/02	1	39.05	0	0.00	38.60	1	2,280	0.04%
2024/01/31	0	0.00	1	39.35	39.55	-1	2,259	-0.04%
2024/01/29	8	39.54	7	39.40	39.55	1	2,260	0.04%
2024/01/26	0	0.00	8	39.55	39.95	-8	2,251	-0.36%
2024/01/18	1	38.30	0	0.00	38.00	1	2,276	0.04%
2024/01/16	5	39.30	0	0.00	39.20	5	2,217	0.23%
2024/01/12	5	39.00	0	0.00	39.10	5	2,170	0.23%
2024/01/11	6	39.25	3	40.00	39.20	3	2,147	0.14%
2024/01/09	0	0.00	4	40.25	39.90	-4	2,152	-0.19%
2024/01/08	0	0.00	1	40.95	40.80	-1	2,110	-0.05%
2024/01/05	6	41.18	3.2	40.59	40.90	2.8	2,032	0.14%
2024/01/04	0.2	39.90	0	0.00	39.90	0.2	1,888	0.01%
2024/01/03	1	38.80	0	0.00	38.80	1	1,839	0.05%
2024/01/02	0	0.00	2	39.00	39.10	-2	1,848	-0.11%
2023/12/27	0	39.04	0	0.00	39.10	0	1,853	0.00%
2023/12/08	1	37.85	0	0.00	38.15	1	1,511	0.07%
2023/12/07	1	38.90	0	0.00	38.70	1	1,449	0.07%
2023/12/06	0	0.00	1	39.40	39.00	-1	1,398	-0.07%
2023/12/05	3	38.93	0	0.00	39.15	3	1,351	0.22%
2023/12/04	3	38.42	0	0.00	38.45	3	1,303	0.23%
2023/11/30	2	37.50	0	0.00	37.50	2	1,290	0.16%
2023/11/29	0	0.00	1	37.30	37.35	-1	1,300	-0.08%
2023/11/27	1	37.80	0	0.00	37.70	1	1,394	0.07%
2023/11/21	0	0.00	2	36.28	36.10	-2	1,349	-0.15%
2023/11/03	0.5	34.98	0	0.00	35.10	0.5	1,561	0.03%
2023/10/31	0.2	34.10	0	0.00	34.15	0.2	1,652	0.01%
2023/10/24	0	0.00	1	34.20	34.40	-1	1,845	-0.05%
2023/10/23	0.3	33.85	0	0.00	33.75	0.3	1,868	0.02%
2023/10/03	9	33.30	0	0.00	33.70	9	1,800	0.50%
2023/09/28	0	0.00	0	33.30	33.15	0	1,805	0.00%
2023/09/07	0	0.00	1	34.00	33.70	-1	1,777	-0.06%
2023/09/05	1	34.05	5	34.11	34.05	-4	1,761	-0.23%
2023/09/01	1	33.80	1	34.00	34.00	0	1,703	0.00%
2023/08/29	0	0.00	1	31.50	32.05	-1	1,568	-0.07%
2023/08/18	0	0.00	1	32.50	32.60	-1	1,471	-0.07%
2023/08/16	2	31.00	0	0.00	31.35	2	1,408	0.14%
2023/08/10	1	32.65	0	0.00	32.70	1	1,270	0.08%
2023/08/02	0	0.00	0.3	32.25	31.90	-0.3	1,076	-0.03%
2023/07/20	2	29.85	0	0.00	29.80	2	659	0.30%
2023/07/19	0	0.00	0.1	29.95	29.85	-0.1	633	-0.01%
2023/07/17	0	30.05	0	0.00	30.10	0	621	0.00%
2023/07/12	0	30.20	0	0.00	30.10	0	613	0.01%
2023/07/04	0	30.70	0	0.00	30.65	0	594	0.01%
2023/06/13	0.1	30.52	0	0.00	30.55	0.1	655	0.01%
2023/04/20	0	0.00	13	29.90	29.60	-13	726	-1.79%
2023/04/11	3	30.65	0	0.00	30.65	3	736	0.41%
2023/03/28	10	30.15	0	0.00	30.10	10	714	1.40%
2023/03/16	0	0.00	0.1	28.25	28.15	-0.1	716	-0.01%
2023/03/01	0	29.15	0	0.00	28.85	0	683	0.00%
2023/02/10	0	29.10	0	0.00	29.00	0	783	0.00%
2023/02/01	0.2	28.91	0	0.00	28.90	0.2	804	0.03%
2023/01/30	0	28.85	0	0.00	28.90	0	800	0.00%
2022/12/22	0	0.00	2	28.45	28.45	-2	922	-0.22%
2022/12/12	0	0.00	5	28.95	29.10	-5	1,010	-0.49%
2022/11/30	0	0.00	1	28.70	28.65	-1	1,094	-0.09%
2022/11/24	0	0.00	1	27.75	27.75	-1	1,103	-0.09%
2022/11/09	0	0.00	27	26.55	26.80	-27	1,161	-2.33%
2022/11/08	0	0.00	6	25.88	25.95	-6	1,145	-0.52%
2022/11/07	1	25.80	2	25.63	25.70	-1	1,146	-0.09%
2022/11/04	1	25.20	0	0.00	25.50	1	1,151	0.09%
2022/11/03	0	0.00	20	25.83	25.65	-20	1,152	-1.74%
2022/11/02	0	0.00	10	24.75	24.85	-10	1,150	-0.87%
2022/10/31	10	24.15	0	0.00	24.10	10	1,160	0.86%
2022/10/19	1	24.00	0	0.00	24.05	1	1,337	0.07%
2022/10/14	0	0.00	3	24.35	24.15	-3	1,352	-0.22%
2022/10/13	0	0.00	2	24.55	23.85	-2	1,365	-0.15%
2022/10/12	10	24.00	5	24.55	24.55	5	1,371	0.36%
2022/10/03	0	0.00	5	25.30	25.15	-5	1,399	-0.36%
2022/09/30	0	0.00	5	25.25	25.30	-5	1,397	-0.36%
2022/09/28	5	24.00	0	0.00	23.95	5	1,354	0.37%
2022/09/23	0	0.00	0	26.20	25.90	0	1,302	0.00%
2022/09/19	10	27.10	0	0.00	26.95	10	1,289	0.78%
2022/09/16	2	27.20	0	0.00	27.10	2	1,305	0.15%
2022/09/15	23	27.29	0	0.00	27.55	23	1,297	1.77%
2022/09/14	20	26.99	0	0.00	27.00	20	1,290	1.55%
2022/09/05	0	0.00	22	27.30	27.45	-22	1,173	-1.87%
2022/08/09	0	0.00	1	27.80	28.10	-1	975	-0.10%
2022/08/02	1	27.30	0	0.00	27.20	1	950	0.11%
2022/08/01	2	27.60	0	0.00	27.80	2	930	0.21%
2022/07/29	0	0.00	1	30.00	30.00	-1	894	-0.11%
2022/07/22	1	29.65	0	0.00	29.65	1	780	0.13%
2022/07/18	0	0.00	1	29.65	29.90	-1	769	-0.13%
2022/07/15	1	28.95	0	0.00	28.70	1	754	0.13%
2022/07/13	0	0.00	6	29.86	29.85	-6	732	-0.82%
2022/07/08	3	30.85	0	0.00	30.70	3	719	0.42%
2022/07/07	0	0.00	9	30.50	31.05	-9	718	-1.25%
2022/07/06	0	0.00	3	31.05	30.85	-3	742	-0.40%
2022/07/01	1	31.70	0	0.00	31.45	1	749	0.13%
2022/06/30	6	32.78	0	0.00	32.60	6	760	0.79%
2022/06/24	0	0.00	1	35.00	34.95	-1	791	-0.13%
2022/06/21	1	34.25	10	34.25	34.05	-9	863	-1.04%
2022/06/09	0	0.00	1	35.10	35.10	-1	1,005	-0.10%
2022/06/08	0	0.00	1	35.00	35.35	-1	1,010	-0.10%
2022/06/02	1	34.45	0	0.00	34.60	1	1,045	0.10%
2022/05/30	0	0.00	1	34.90	34.90	-1	1,070	-0.09%
2022/05/10	0	0.00	0	36.95	33.65	0	1,151	0.00%
2022/04/27	0	34.50	0	0.00	34.60	0	1,213	0.00%
2022/04/22	0	0.00	1	35.40	35.45	-1	1,222	-0.08%
2022/04/15	6	34.70	0	0.00	34.70	6	1,264	0.47%
2022/04/14	1	34.95	0	0.00	34.95	1	1,284	0.08%
2022/04/13	4.6	34.62	0	0.00	34.85	4.6	1,298	0.35%
2022/03/30	6	36.14	0	0.00	36.05	6	1,234	0.49%
2022/03/29	7	36.32	0	0.00	36.15	7	1,240	0.56%
2022/03/28	1	36.05	0	0.00	36.40	1	1,228	0.08%
2022/03/17	0	0.00	1	37.95	37.95	-1	1,171	-0.09%
2022/03/09	10	36.90	0	0.00	37.05	10	1,213	0.82%
2022/03/08	0.2	36.70	0	0.00	36.55	0.2	1,221	0.02%
2022/03/07	5	37.20	0	0.00	37.30	5	1,220	0.41%
2022/03/02	0	0.00	1	38.00	37.95	-1	1,261	-0.08%
2022/03/01	1	37.75	0	0.00	37.80	1	1,280	0.08%
2022/02/24	0.2	37.45	0	0.00	37.10	0.2	1,349	0.01%
2022/02/21	2	37.85	0	0.00	38.30	2	1,371	0.15%
2022/02/15	0	0.00	1	37.25	37.30	-1	1,387	-0.07%
2022/01/26	1	35.40	0	0.00	35.50	1	1,533	0.07%
2022/01/25	2	35.18	0	0.00	35.30	2	1,595	0.13%
2022/01/24	2	35.45	0	0.00	35.80	2	1,605	0.12%
2022/01/21	1	36.05	0	0.00	35.95	1	1,612	0.06%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/19	1	36.50	0	0.00	36.40	1	1,607	0.06%
2022/01/17	3	35.95	0	0.00	36.00	3	1,605	0.19%
2022/01/03	0.7	37.75	0	0.00	37.70	0.7	1,605	0.04%
2021/12/29	0	0.00	2	37.75	37.80	-2	1,624	-0.12%
2021/12/27	0.1	37.50	0	0.00	37.60	0.1	1,662	0.01%
2021/12/24	1	37.40	1	37.40	37.45	0	1,685	0.00%
2021/12/23	1	37.40	0	0.00	37.45	1	1,706	0.06%
2021/12/14	10	38.30	0	0.00	38.10	10	1,705	0.59%
2021/12/10	0	0.00	10	38.90	38.90	-10	1,683	-0.59%
2021/12/08	1	39.05	0	0.00	38.85	1	1,684	0.06%
2021/12/07	1	38.90	0	0.00	38.85	1	1,690	0.06%
2021/12/03	1	38.75	0	0.00	38.75	1	1,713	0.06%
2021/12/02	0	0.00	1	38.55	38.60	-1	1,728	-0.06%
2021/11/16	1	38.40	0	0.00	38.40	1	1,823	0.05%
2021/11/04	6	38.58	1	38.80	38.85	5	2,371	0.21%
2021/11/03	2	37.58	0	0.00	37.65	2	2,446	0.08%
2021/10/21	10	38.45	0	0.00	38.20	10	2,785	0.36%
2021/10/08	0	0.00	0.1	39.00	38.95	-0.1	3,040	0.00%
2021/10/07	0	0.00	0.1	38.70	39.00	-0.1	3,071	0.00%
2021/10/06	1	38.85	0	0.00	38.35	1	3,154	0.03%
2021/10/04	10	38.50	20	38.53	38.40	-10	3,258	-0.31%
2021/10/01	6	38.73	0	0.00	38.70	6	3,280	0.18%
2021/09/29	0	0.00	0.1	39.00	38.90	-0.1	3,297	0.00%
2021/09/28	0	0.00	1	39.00	39.20	-1	3,315	-0.03%
2021/09/17	0	0.00	2	40.00	39.80	-2	3,362	-0.06%
2021/09/13	1	40.35	0	0.00	40.85	1	3,426	0.03%
2021/08/30	0	0.00	1	41.95	42.00	-1	3,521	-0.03%
2021/08/24	0	0.00	11	40.78	41.15	-11	3,568	-0.31%
2021/08/19	10	40.60	0	0.00	40.25	10	3,593	0.28%
2021/08/16	10	41.05	10	40.65	40.70	0	3,447	0.00%
2021/08/10	1	37.65	1	37.60	37.70	0	3,274	0.00%
2021/08/09	1	37.95	0	0.00	38.20	1	3,207	0.03%
2021/07/22	0	0.00	5	42.70	42.45	-5	3,236	-0.15%
2021/07/19	0	0.00	1	42.45	42.80	-1	3,335	-0.03%
2021/07/14	0	0.00	3	41.02	41.15	-3	3,514	-0.09%
2021/07/13	0	0.00	7	41.28	41.10	-7	3,587	-0.20%
2021/07/12	3	40.30	3	40.53	40.75	0	3,612	0.00%
2021/07/09	3	39.72	2	39.85	39.85	1	3,537	0.03%
2021/07/08	2	39.88	1	39.90	40.00	1	3,582	0.03%
2021/07/07	0	0.00	4	39.58	39.80	-4	3,604	-0.11%
2021/07/06	1	39.35	4	39.28	39.35	-3	3,634	-0.08%
2021/07/05	9	39.12	2	39.20	39.10	7	3,661	0.19%
2021/07/01	0	0.00	2	38.90	38.95	-2	3,772	-0.05%
2021/06/30	0	0.00	3	39.08	39.10	-3	3,847	-0.08%
2021/06/28	9	39.10	0	0.00	39.15	9	3,965	0.23%
2021/06/25	1	38.70	0	0.00	38.45	1	4,054	0.02%
2021/06/22	0	0.00	10	37.54	37.45	-10	4,428	-0.23%
2021/06/21	0	0.00	62	37.53	37.15	-62	4,491	-1.38%
2021/06/18	1	37.45	0	0.00	37.40	1	4,520	0.02%
2021/06/17	1	37.55	2	37.80	37.65	-1	4,591	-0.02%
2021/06/16	3	37.57	0	0.00	37.60	3	4,612	0.07%
2021/06/11	1	37.30	40	37.55	37.55	-39	4,648	-0.84%
2021/06/09	7	36.62	0	0.00	36.30	7	4,690	0.15%
2021/06/08	5	36.79	0	0.00	36.80	5	4,714	0.11%
2021/06/04	1	37.30	2	37.20	37.20	-1	4,662	-0.02%
2021/06/03	1	37.55	0	0.00	37.70	1	4,701	0.02%
2021/06/02	0	0.00	5	38.09	38.05	-5	4,704	-0.11%
2021/06/01	0	0.00	1	38.15	38.15	-1	4,696	-0.02%
2021/05/31	7	37.61	0	0.00	37.50	7	4,713	0.15%
2021/05/28	1	37.75	0	0.00	37.80	1	4,724	0.02%
2021/05/27	0	0.00	50	37.58	37.70	-50	4,811	-1.04%
2021/05/26	0	0.00	40	37.50	37.45	-40	4,866	-0.82%
2021/05/18	0	0.00	4	35.23	36.40	-4	5,160	-0.08%
2021/05/17	3	34.62	3	36.30	34.45	0	5,177	0.00%
2021/05/14	2	37.18	104	37.03	37.05	-102	5,135	-1.99%	大賣/鉅額交易
2021/05/13	2	37.10	5	37.68	37.00	-3	5,092	-0.06%
2021/05/12	7	38.73	7	38.61	37.95	0	5,049	0.00%
2021/05/11	12	41.59	0	0.00	40.55	12	4,897	0.25%
2021/05/10	6	42.20	1	42.15	42.25	5	4,824	0.10%
2021/05/06	1	41.45	1	41.50	41.55	0	4,817	0.00%
2021/05/04	0	0.00	3	42.85	42.05	-3	4,761	-0.06%
2021/05/03	0	0.00	2	43.35	43.35	-2	4,685	-0.04%
2021/04/29	1	43.50	0	0.00	43.60	1	4,661	0.02%
2021/04/23	10	42.60	0	0.00	42.50	10	4,577	0.22%
2021/04/22	0	0.00	7	44.02	43.30	-7	4,539	-0.15%
2021/04/21	0	0.00	11	43.49	43.60	-11	4,426	-0.25%
2021/04/20	0	0.00	1	42.20	42.40	-1	4,394	-0.02%
2021/04/19	9	42.59	10	42.70	43.00	-1	4,439	-0.02%
2021/04/14	0	40.03	0	0.00	39.90	0	4,278	0.00%
2021/04/12	3	40.20	1	40.15	40.30	2	4,252	0.05%
2021/04/09	0	40.75	0	0.00	40.75	0	4,206	0.00%
2021/04/08	5	40.45	6	40.52	40.70	-1	4,185	-0.02%
2021/04/07	1	40.00	1	39.85	40.20	0	4,140	0.00%
2021/04/06	5	39.70	0	0.00	39.60	5	4,068	0.12%
2021/03/31	2	39.65	0	0.00	39.55	2	3,897	0.05%
2021/03/30	5	38.95	6	39.33	39.95	-1	3,842	-0.03%
2021/03/29	46	39.37	28.1	39.16	39.25	17.9	3,718	0.48%
2021/03/26	0	0.00	1	39.45	39.50	-1	3,414	-0.03%
2021/03/25	0	0.00	20	40.15	39.75	-20	3,446	-0.58%
2021/03/24	95	39.75	87	39.63	39.90	8	3,377	0.24%
2021/03/23	0	0.00	19	38.98	39.15	-19	3,341	-0.57%
2021/03/22	0	0.00	10	38.98	39.05	-10	3,335	-0.30%
2021/03/19	0	0.00	1	38.15	38.15	-1	3,289	-0.03%
2021/03/15	1	38.10	0	0.00	38.20	1	3,623	0.03%
2021/03/09	0	0.00	2	37.50	37.35	-2	3,847	-0.05%
2021/03/05	1.1	36.74	0	0.00	36.90	1.1	3,788	0.03%
2021/03/04	10	37.20	0	0.00	36.95	10	3,823	0.26%
2021/03/03	0	0.00	1	37.30	37.45	-1	3,817	-0.03%
2021/03/02	10	36.50	0	0.00	36.85	10	3,772	0.27%
2021/02/26	0	0.00	2	36.20	36.10	-2	3,750	-0.05%
2021/02/24	0	0.00	5	35.80	36.05	-5	3,646	-0.14%
2021/02/23	1	35.00	0	0.00	35.25	1	3,562	0.03%
2021/02/18	0	0.00	5	33.55	33.70	-5	3,475	-0.14%
2021/02/17	5	33.76	0	0.00	33.60	5	3,447	0.15%
2021/01/29	0	0.00	325	31.96	32.05	-325	3,511	-9.26%	大賣/鉅額交易
2021/01/28	0	0.00	50	32.20	32.45	-50	3,542	-1.41%
2021/01/22	21	31.69	23	31.71	31.80	-2	3,828	-0.05%
2021/01/12	0	0.00	1	34.70	34.15	-1	4,009	-0.02%
2021/01/11	5	33.50	10	33.60	33.40	-5	3,886	-0.13%
2021/01/08	0	0.00	1	34.15	33.85	-1	3,853	-0.03%
2021/01/06	10	33.75	0	0.00	33.65	10	3,912	0.26%
2020/12/31	1	33.40	0	0.00	33.65	1	3,954	0.03%
2020/12/30	3	33.68	1	33.60	33.80	2	4,050	0.05%
2020/12/28	1	33.10	0	0.00	33.15	1	4,062	0.02%
2020/12/21	0	0.00	2	34.10	33.80	-2	4,367	-0.05%
2020/12/18	3	34.20	0	0.00	33.75	3	4,351	0.07%
2020/12/17	0	0.00	1	33.50	33.50	-1	4,374	-0.02%
2020/12/14	0	0.00	2	34.10	33.85	-2	4,359	-0.05%
2020/12/11	1	33.20	2.5	34.13	34.40	-1.5	4,327	-0.03%
2020/12/10	3.5	33.25	51	33.50	33.50	-47.5	4,267	-1.11%
2020/12/09	2	32.40	0	0.00	32.75	2	4,216	0.05%
2020/12/08	4	33.56	2	33.25	32.85	2	4,122	0.05%
2020/12/04	3	36.72	0	0.00	36.40	3	3,860	0.08%
2020/12/03	0	0.00	3	36.60	36.40	-3	3,906	-0.08%
2020/12/02	60	37.15	0	0.00	36.95	60	4,075	1.47%
2020/12/01	41	37.05	0	0.00	37.50	41	4,195	0.98%
2020/11/27	2	37.60	0	0.00	37.35	2	4,223	0.05%
2020/11/25	0	0.00	2	37.05	37.05	-2	4,336	-0.05%
2020/11/23	0	0.00	1	35.55	35.55	-1	4,590	-0.02%
2020/11/20	11	35.15	1	35.05	35.05	10	4,667	0.21%
2020/11/16	3	36.30	0	0.00	36.20	3	5,145	0.06%
2020/11/13	0	0.00	3	36.75	36.55	-3	5,398	-0.06%
2020/11/12	110	36.64	0	0.00	36.70	110	5,435	2.02%	大買/鉅額交易
2020/11/10	1	36.50	39	36.60	36.15	-38	5,508	-0.69%
2020/11/09	4	35.68	0	0.00	35.90	4	5,519	0.07%
2020/11/06	1,205	34.74	0	0.00	34.80	1,205	5,540	21.75%	大買/鉅額交易
2020/11/05	2	35.10	0	0.00	35.00	2	5,505	0.04%
2020/11/04	10	34.28	100	33.50	34.50	-90	5,445	-1.65%
2020/11/03	81	34.40	186	33.69	34.10	-105	5,349	-1.96%	大賣/鉅額交易
2020/11/02	192	33.88	102	34.79	34.15	90	5,346	1.68%	大買/大賣/
2020/10/30	0	0.00	91	34.91	34.80	-91	5,274	-1.73%
2020/10/28	4	36.05	0	0.00	35.70	4	5,193	0.08%
2020/10/27	5	38.18	16	37.56	37.35	-11	5,119	-0.21%
2020/10/26	2	38.70	2	39.00	38.75	0	5,087	0.00%
2020/10/22	1	39.00	0	0.00	39.10	1	5,247	0.02%
2020/10/21	14	39.09	10	39.03	39.05	4	5,337	0.07%
2020/10/20	16	39.52	2	39.78	39.35	14	5,414	0.26%
2020/10/19	17	39.40	0	0.00	39.50	17	5,479	0.31%
2020/10/14	0	0.00	1	39.80	39.85	-1	5,570	-0.02%
2020/10/13	1	39.00	0	0.00	38.90	1	5,575	0.02%
2020/09/30	6	38.85	0	0.00	39.10	6	5,642	0.11%
2020/09/28	0	0.00	1	39.50	39.95	-1	5,630	-0.02%
2020/09/25	6	38.63	7	38.78	38.05	-1	5,610	-0.02%
2020/09/24	7	38.63	5	38.30	38.10	2	5,532	0.04%
2020/09/22	1	39.35	0	0.00	39.95	1	5,481	0.02%
2020/09/17	6	40.45	0	0.00	40.00	6	5,411	0.11%
2020/09/16	5	40.60	20	40.41	40.45	-15	5,438	-0.28%
2020/09/15	20	40.11	2	40.15	40.40	18	5,467	0.33%
2020/09/14	26	40.72	0	0.00	40.25	26	5,435	0.48%
2020/09/11	15	41.41	3	41.20	41.10	12	5,441	0.22%
2020/09/10	2	42.10	5	41.58	42.00	-3	5,418	-0.06%
2020/09/09	0	0.00	7	41.62	41.50	-7	5,438	-0.13%
2020/09/03	0	0.00	2	39.50	39.00	-2	5,060	-0.04%
2020/08/31	1	39.15	0	0.00	39.50	1	4,909	0.02%
2020/08/28	5	39.45	5	39.75	39.15	0	4,876	0.00%
2020/08/27	0	0.00	571	39.23	40.50	-571	4,813	-11.86%	大賣/鉅額交易
2020/08/26	2	38.85	192	39.00	39.00	-190	4,599	-4.13%	大賣/鉅額交易
2020/08/24	0	0.00	4	37.70	37.40	-4	4,474	-0.09%
2020/08/21	1	38.00	1	38.15	38.10	0	4,383	0.00%
2020/08/20	330	37.07	123	37.96	36.30	207	4,360	4.75%	大買/大賣/鉅額交易
2020/08/19	17	37.16	452	36.89	37.60	-435	4,223	-10.30%	大賣/鉅額交易
2020/08/18	3	35.05	0	0.00	35.05	3	4,023	0.07%
2020/08/13	1	33.50	0	0.00	33.50	1	3,869	0.03%
2020/08/12	10	35.03	0	0.00	34.55	10	3,827	0.26%
2020/08/07	0	0.00	1	35.00	35.20	-1	3,745	-0.03%
2020/08/05	40	35.95	0	0.00	36.15	40	3,679	1.09%
2020/08/03	0	0.00	16	35.90	35.75	-16	3,670	-0.44%
2020/07/28	3	33.92	8	33.60	34.40	-5	3,433	-0.15%
2020/07/27	283	34.90	87	34.00	34.45	196	3,373	5.81%	大買/鉅額交易
2020/07/24	24	34.88	60	36.51	35.20	-36	3,299	-1.09%
2020/07/23	0	0.00	315	35.42	35.90	-315	3,206	-9.82%	大賣/鉅額交易
2020/07/17	87	33.65	0	0.00	33.25	87	2,952	2.95%
2020/07/16	0	0.00	2	33.18	33.65	-2	2,874	-0.07%
2020/07/15	0	0.00	10	32.15	32.15	-10	2,735	-0.37%
2020/07/14	15	32.40	0	0.00	32.55	15	2,622	0.57%
2020/07/09	1	32.60	0	0.00	32.35	1	2,639	0.04%
2020/07/07	522	33.17	0	0.00	33.00	522	2,622	19.91%	大買/鉅額交易
2020/07/06	261	33.09	0	0.00	33.35	261	2,537	10.28%	大買/鉅額交易
2020/07/03	70	32.33	0	0.00	32.30	70	2,501	2.80%
2020/07/02	1	32.20	2	32.28	32.20	-1	2,468	-0.04%
2020/07/01	0	0.00	15	31.05	31.10	-15	2,406	-0.62%
2020/06/30	15	31.28	0	0.00	31.05	15	2,407	0.62%
2020/06/29	1	30.65	0	0.00	30.75	1	2,413	0.04%
2020/06/24	0	0.00	5	30.80	31.20	-5	2,416	-0.21%
2020/06/23	10	30.90	5	30.90	30.90	5	2,432	0.21%
2020/06/22	0	0.00	1	31.70	31.60	-1	2,381	-0.04%
2020/06/18	1	30.70	0	0.00	30.60	1	2,345	0.04%
2020/06/17	10	31.34	40	31.23	30.85	-30	2,313	-1.30%
2020/06/16	30	31.20	1	31.70	31.90	29	2,252	1.29%
2020/06/12	1	29.45	0	0.00	30.25	1	2,217	0.05%
2020/06/08	0	0.00	20	31.05	30.75	-20	2,358	-0.85%
2020/06/03	20	30.70	4	30.89	31.10	16	2,375	0.67%
2020/06/02	0	0.00	4	30.15	30.15	-4	2,318	-0.17%
2020/06/01	5	30.20	0	0.00	30.00	5	2,339	0.21%
2020/05/28	51	30.05	71	29.98	30.05	-20	2,349	-0.85%
2020/05/27	5	29.55	8	29.48	29.50	-3	2,307	-0.13%
2020/05/26	26	28.84	5	28.81	29.15	21	2,240	0.94%
2020/05/25	0	0.00	1	27.00	27.30	-1	2,148	-0.05%
2020/05/13	1	26.10	0	0.00	26.40	1	2,127	0.05%
2020/05/11	0	0.00	1	26.60	26.50	-1	2,124	-0.05%
2020/05/08	3	25.70	0	0.00	25.70	3	2,123	0.14%
2020/04/30	0	0.00	20	26.20	26.20	-20	2,202	-0.91%
2020/04/29	0	0.00	1	25.90	25.75	-1	2,200	-0.05%
2020/04/27	20	25.15	1	25.25	25.25	19	2,267	0.84%
2020/04/23	15	24.85	0	0.00	24.65	15	2,270	0.66%
2020/04/22	0	0.00	5	24.00	24.45	-5	2,284	-0.22%
2020/04/21	0	0.00	10	24.25	24.20	-10	2,293	-0.44%
2020/03/12	1	23.10	0	0.00	23.20	1	2,126	0.05%
2020/03/09	1	24.30	0	0.00	24.30	1	2,295	0.04%
2020/02/25	0	0.00	5	25.85	25.90	-5	2,591	-0.19%
2020/02/24	3	26.47	0	0.00	26.25	3	2,561	0.12%
2020/02/21	0	0.00	10	27.61	27.05	-10	2,540	-0.39%
2020/02/19	10	27.40	0	0.00	27.40	10	2,538	0.39%
2020/02/05	1	27.15	0	0.00	27.20	1	2,881	0.03%
2020/02/04	1	27.45	26	27.47	27.35	-25	2,883	-0.87%
2020/02/03	1	26.35	41	27.20	27.20	-40	2,997	-1.33%
2020/01/31	1	27.60	1	28.30	28.20	0	3,331	0.00%
2020/01/30	151	29.40	0	0.00	28.10	151	3,311	4.56%	大買/鉅額交易
2020/01/20	20	31.20	0	0.00	31.20	20	3,257	0.61%
2020/01/16	2	31.30	0	0.00	31.70	2	3,291	0.06%
2020/01/14	30	31.61	0	0.00	31.60	30	3,303	0.91%
2020/01/10	1	32.25	110	32.17	32.10	-109	3,406	-3.20%	大賣/鉅額交易
2020/01/07	2	31.10	0	0.00	31.80	2	3,685	0.05%
2020/01/06	20	31.20	0	0.00	31.00	20	3,680	0.54%
2020/01/02	1	32.00	60	32.08	32.00	-59	3,681	-1.60%
2019/12/30	5	31.67	0	0.00	31.60	5	3,684	0.14%
2019/12/27	5	31.57	0	0.00	31.40	5	3,735	0.13%
2019/12/25	10	31.68	10	31.35	31.35	0	3,762	0.00%
2019/12/24	0	0.00	1	31.65	31.70	-1	3,799	-0.03%
2019/12/23	20	31.10	0	0.00	31.15	20	3,849	0.52%
2019/12/20	15	31.42	0	0.00	31.25	15	3,847	0.39%
2019/12/19	22	31.60	0	0.00	31.65	22	3,844	0.57%
2019/12/18	42	31.70	4	31.80	32.00	38	3,885	0.98%
2019/12/17	0	0.00	67	32.43	32.40	-67	3,898	-1.72%
2019/12/13	24	31.64	0	0.00	31.70	24	3,899	0.62%
2019/12/12	49	31.76	0	0.00	31.70	49	3,924	1.25%
2019/12/11	47	31.81	1,265	32.27	31.65	-1,218	3,916	-31.10%	大賣/鉅額交易
2019/12/10	3	33.20	61	33.29	33.35	-58	3,807	-1.52%
2019/12/09	0	0.00	8	32.85	33.05	-8	3,809	-0.21%
2019/12/06	0	0.00	33	33.45	32.40	-33	3,790	-0.87%
2019/12/05	8	33.25	10	33.39	33.30	-2	3,776	-0.05%
2019/12/04	7	32.96	11	33.29	33.10	-4	3,808	-0.11%
2019/12/03	3	32.03	4	32.70	32.85	-1	3,707	-0.03%
2019/12/02	7	32.14	3	32.08	31.90	4	3,632	0.11%
2019/11/29	99	32.15	100	32.23	30.95	-1	3,512	-0.03%
2019/11/28	1	31.70	0	0.00	31.30	1	3,436	0.03%
2019/11/27	2	30.45	50	31.12	31.20	-48	3,442	-1.39%
2019/11/26	2	30.90	27	30.68	30.70	-25	3,391	-0.74%
2019/11/21	10	29.70	5	29.35	29.35	5	3,525	0.14%
2019/11/20	1	30.15	4	30.08	29.60	-3	3,635	-0.08%
2019/11/19	0	0.00	10	30.15	29.85	-10	3,750	-0.27%
2019/11/15	0	0.00	36	29.61	29.75	-36	3,832	-0.94%
2019/11/13	4	30.26	0	0.00	29.70	4	4,103	0.10%
2019/11/12	5	29.95	0	0.00	30.00	5	4,134	0.12%
2019/11/11	32	30.65	0	0.00	30.65	32	4,268	0.75%
2019/11/08	3	30.25	0	0.00	30.65	3	4,325	0.07%
2019/11/07	7	31.24	14	32.35	30.80	-7	4,431	-0.16%
2019/11/06	10	31.10	0	31.25	31.20	10	4,393	0.23%
2019/11/05	11	30.82	1	31.10	31.15	10	4,563	0.22%
2019/11/04	15	30.80	10	31.43	30.75	5	4,635	0.11%
2019/11/01	4	31.23	0	0.00	31.20	4	4,896	0.08%
2019/10/31	5	31.52	51	31.51	31.70	-46	5,012	-0.92%
2019/10/30	25	32.22	44	31.78	32.65	-19	4,869	-0.39%
2019/10/28	1	29.95	0	0.00	29.95	1	4,591	0.02%
2019/10/24	3	29.30	0	29.85	29.80	3	4,606	0.07%
2019/10/23	7	29.94	0	0.00	29.35	7	4,589	0.15%
2019/10/18	4	29.74	0	0.00	30.15	4	4,653	0.09%
2019/10/17	3	29.75	189	30.25	30.15	-186	4,605	-4.04%	大賣/鉅額交易
2019/10/16	0	0.00	1	29.75	29.05	-1	4,506	-0.02%
2019/10/15	120	29.65	8	29.90	29.45	112	4,593	2.44%	大買/鉅額交易
2019/10/14	3	28.95	9	28.70	29.30	-6	4,531	-0.13%
2019/10/09	0	0.00	19	28.68	28.75	-19	4,586	-0.41%
2019/10/08	6	28.63	0	0.00	28.25	6	4,634	0.13%
2019/10/07	6	28.53	1	28.50	28.50	5	4,695	0.11%
2019/10/04	3	28.30	0	0.00	28.35	3	4,766	0.06%
2019/10/03	6	27.65	6	28.27	28.40	0	4,957	0.00%
2019/10/01	18	27.23	0	0.00	27.00	18	5,067	0.36%
2019/09/27	10	28.01	0	0.00	27.45	10	5,163	0.19%
2019/09/26	1	27.95	0	0.00	27.90	1	5,186	0.02%
2019/09/23	5	28.35	0	0.00	28.95	5	5,383	0.09%
2019/09/20	2	29.50	25	29.43	28.95	-23	5,436	-0.42%
2019/09/18	0	0.00	22	29.83	29.45	-22	5,930	-0.37%
2019/09/17	55	29.73	40	29.72	29.50	15	5,926	0.25%
2019/09/16	4	28.93	20	29.15	29.20	-16	6,053	-0.26%
2019/09/11	1	28.55	0	0.00	28.55	1	6,176	0.02%
2019/09/09	2	28.40	0	0.00	28.75	2	6,223	0.03%
2019/09/04	0	0.00	6	29.74	29.80	-6	6,439	-0.09%
2019/09/03	0	0.00	10	29.05	29.00	-10	6,584	-0.15%
2019/09/02	1	29.95	0	0.00	29.60	1	6,667	0.01%
2019/08/30	3	29.27	0	0.00	29.40	3	6,696	0.04%
2019/08/29	3	29.90	0	0.00	29.40	3	6,829	0.04%
2019/08/28	25	29.56	1	29.85	29.75	24	6,902	0.35%
2019/08/26	1	30.15	0	0.00	30.55	1	7,187	0.01%
2019/08/23	0	0.00	1	31.35	30.65	-1	7,380	-0.01%
2019/08/21	20	30.13	20	30.10	29.85	0	7,625	0.00%
2019/08/16	0	0.00	1	30.15	29.25	-1	8,194	-0.01%
2019/08/14	11	27.79	11	28.25	29.10	0	8,078	0.00%
2019/08/12	0	0.00	22	28.98	29.05	-22	7,932	-0.28%
2019/08/08	0	0.00	40	28.55	28.65	-40	7,829	-0.51%
2019/08/07	10	27.40	40	28.21	28.00	-30	7,785	-0.39%
2019/08/06	80	26.85	10	27.10	26.90	70	7,765	0.90%
2019/08/05	2	26.95	3	27.28	27.50	-1	7,740	-0.01%
2019/08/02	6	25.50	5	26.10	26.25	1	7,432	0.01%
2019/07/30	1	25.70	0	0.00	25.55	1	7,373	0.01%
2019/07/26	0	0.00	20	25.90	26.00	-20	7,355	-0.27%
2019/07/25	20	26.35	0	0.00	26.25	20	7,327	0.27%
2019/07/23	0	0.00	1	26.35	26.10	-1	7,288	-0.01%
2019/07/22	2	26.70	1	26.85	26.55	1	7,218	0.01%
2019/07/19	0	0.00	1	27.00	27.00	-1	7,194	-0.01%
2019/07/17	26	26.53	27	26.72	26.45	-1	7,151	-0.01%
2019/07/16	6	25.66	5	25.80	26.10	1	7,047	0.01%
2019/07/15	2	25.98	1	25.95	25.95	1	6,997	0.01%
2019/07/12	5	27.10	5	27.25	26.80	0	6,913	0.00%
2019/07/10	1	26.70	3	26.80	26.80	-2	6,779	-0.03%
2019/07/09	41	27.55	3	27.12	27.35	38	6,692	0.57%
2019/07/05	1	26.70	0	0.00	26.30	1	6,415	0.02%
2019/07/03	0	0.00	5	27.95	27.55	-5	6,198	-0.08%
2019/07/02	6	28.38	6	28.62	28.25	0	6,143	0.00%
2019/07/01	1	27.70	0	0.00	27.80	1	6,108	0.02%
2019/06/28	2	28.85	3	28.45	28.10	-1	6,040	-0.02%
2019/06/27	9	29.51	3	29.35	29.35	6	5,939	0.10%
2019/06/26	6	30.71	10	31.25	29.80	-4	5,856	-0.07%
2019/06/25	7	30.14	24	30.41	30.65	-17	5,568	-0.31%
2019/06/21	0	0.00	15	28.05	28.55	-15	5,269	-0.28%
2019/06/19	15	29.05	0	0.00	29.30	15	5,049	0.30%
2019/06/14	11	29.00	3	28.77	29.15	8	4,865	0.16%
2019/06/13	13	28.10	3	28.13	27.90	10	4,727	0.21%
2019/06/12	2	29.40	15	29.25	29.25	-13	4,555	-0.29%
2019/06/11	30	29.84	7	29.82	29.95	23	4,482	0.51%
2019/06/10	7	28.54	10	28.68	28.50	-3	4,286	-0.07%
2019/06/06	10	29.05	5	29.00	29.15	5	4,152	0.12%
2019/06/03	5	28.15	1	28.40	28.20	4	3,815	0.10%
2019/05/31	1	27.50	5	28.56	28.25	-4	3,700	-0.11%
2019/05/30	2	26.90	11	27.10	28.00	-9	3,383	-0.27%
2019/05/29	9	26.92	17	26.73	26.60	-8	3,151	-0.25%
2019/05/28	5	26.00	5	26.78	25.95	0	2,933	0.00%
2019/05/27	7	25.68	9	25.73	27.00	-2	2,663	-0.08%
2019/05/24	0	0.00	4	24.80	24.75	-4	2,390	-0.17%
2019/05/23	0	23.85	5	23.85	23.85	-5	2,218	-0.23%
2019/05/17	6	22.19	5	22.20	21.45	1	1,865	0.05%
2019/05/16	10	22.75	11	22.66	22.60	-1	1,810	-0.06%
2019/05/15	15	22.95	0	0.00	22.70	15	1,783	0.84%
2019/05/13	16	22.20	16	22.29	22.55	0	1,583	0.00%
2019/05/07	0	0.00	2	21.25	21.40	-2	1,405	-0.14%
2019/04/23	5	20.70	0	0.00	21.10	5	1,278	0.39%
2019/04/22	0	0.00	1	20.60	20.50	-1	1,235	-0.08%
2019/04/19	150	19.98	150	20.13	20.05	0	1,279	0.00%	大買/大賣/
2019/04/15	0	0.00	1	20.10	20.15	-1	1,334	-0.07%
2019/03/29	0	0.00	32	19.71	20.10	-32	1,275	-2.51%
2019/03/28	0	0.00	15	19.63	19.65	-15	1,282	-1.17%
2019/03/27	0	19.75	0	0.00	19.75	0	1,342	0.00%
2019/03/22	15	19.60	0	0.00	19.60	15	1,380	1.09%
2019/03/21	30	19.44	0	0.00	19.55	30	1,384	2.17%
2019/03/20	0	0.00	1	19.30	19.15	-1	1,409	-0.07%
2019/03/18	1	19.00	0	0.00	19.00	1	1,450	0.07%
2019/03/12	4	19.30	0	0.00	19.25	4	1,592	0.25%
2019/03/08	20	19.30	0	0.00	19.30	20	1,694	1.18%
2019/03/07	15	19.45	0	0.00	19.35	15	1,723	0.87%
2019/03/06	592	19.56	0	0.00	19.55	592	1,758	33.67%	大買/鉅額交易
2019/03/05	302	19.79	0	0.00	19.60	302	1,802	16.75%	大買/鉅額交易
2019/03/04	0	0.00	1	19.45	19.50	-1	1,855	-0.05%
2019/02/27	1	19.30	0	0.00	19.25	1	1,889	0.05%
2019/02/20	1	19.20	0	0.00	19.25	1	1,893	0.05%
2019/02/19	1	19.65	0	0.00	19.65	1	1,861	0.05%
2019/02/14	1	19.60	0	0.00	19.80	1	1,852	0.05%
2019/01/11	20	21.40	20	20.35	20.40	0	2,821	0.00%
2019/01/07	0	0.00	30	21.38	21.25	-30	2,837	-1.06%
2019/01/03	20	21.10	0	0.00	21.20	20	2,972	0.67%
2018/12/28	71	20.42	0	0.00	20.45	71	3,036	2.34%
2018/12/27	10	20.50	0	0.00	20.45	10	3,121	0.32%
2018/12/25	0	0.00	15	20.20	20.15	-15	3,328	-0.45%
2018/12/24	5	20.35	0	0.00	20.50	5	3,314	0.15%
2018/12/21	15	20.40	2	20.15	20.05	13	3,322	0.39%
2018/12/20	476	20.99	20	20.73	20.60	456	3,299	13.82%	大買/鉅額交易
2018/12/12	35	19.81	1	19.95	20.10	34	3,178	1.07%
2018/11/19	0	0.00	10	18.10	18.15	-10	2,987	-0.33%
2018/11/16	10	17.25	1	17.35	17.35	9	2,958	0.30%
2018/11/15	1	17.15	0	0.00	17.25	1	2,952	0.03%
2018/11/12	1	16.75	0	0.00	16.90	1	2,924	0.03%
2018/10/26	3	17.00	3	17.07	16.80	0	2,871	0.00%
2018/10/23	0	0.00	25	18.40	18.35	-25	2,419	-1.03%
2018/10/19	5	18.75	5	18.88	19.10	0	2,390	0.00%
2018/10/16	25	20.15	0	0.00	20.15	25	2,135	1.17%
2018/10/04	0	0.00	3	23.00	23.55	-3	1,857	-0.16%
2018/10/03	186	22.57	184	22.91	22.95	2	1,753	0.11%	大買/大賣/
2018/09/03	0	0.00	1	22.50	22.40	-1	1,941	-0.05%
2018/08/15	1	20.75	0	0.00	20.70	1	2,314	0.04%
2018/07/27	0	0.00	1	22.45	22.50	-1	2,474	-0.04%
2018/07/23	0	0.00	1	21.95	21.65	-1	2,373	-0.04%
2018/06/22	0	0.00	6	22.80	22.80	-6	2,200	-0.27%
2018/06/19	0	0.00	3.2	22.85	22.90	-3.2	2,176	-0.15%
2018/06/15	1	22.45	1	22.90	22.50	0	2,154	0.00%
2018/06/12	0.2	22.20	0	0.00	22.25	0.2	2,152	0.01%
2018/06/08	1	22.60	0	0.00	22.75	1	2,111	0.05%
2018/06/07	1	23.15	0	0.00	23.20	1	2,103	0.05%
2018/06/06	0	0.00	6	22.56	23.05	-6	2,064	-0.29%
2018/06/01	0	0.00	1	21.90	22.10	-1	1,952	-0.05%
2018/05/29	1	20.90	0	0.00	20.85	1	1,891	0.05%
2018/05/25	0	0.00	1	21.95	22.00	-1	1,843	-0.05%
2018/05/21	0	0.00	1	21.05	21.50	-1	1,755	-0.06%
2018/05/18	0	0.00	2	20.70	20.80	-2	1,705	-0.12%
2018/05/14	0	0.00	12	20.00	20.15	-12	1,771	-0.68%
2018/05/11	1	19.70	0	0.00	19.80	1	1,792	0.06%
2018/05/10	0	0.00	2	19.85	19.70	-2	1,775	-0.11%
2018/05/09	1	18.75	0	0.00	18.70	1	1,711	0.06%
2018/05/07	1	18.85	0	0.00	18.85	1	1,777	0.06%
2018/05/03	1	19.05	0	0.00	19.00	1	1,778	0.06%
2018/04/18	1	19.45	0	0.00	19.60	1	2,718	0.04%
2018/04/17	0	0.00	1	19.95	19.45	-1	2,719	-0.04%
2018/04/16	1	19.95	1	20.05	20.10	0	2,727	0.00%
2018/04/13	0	0.00	35	20.71	20.70	-35	2,720	-1.29%
2018/04/12	1	20.70	0	0.00	20.90	1	2,769	0.04%
2018/04/09	15	21.25	0	0.00	21.10	15	2,984	0.50%
2018/04/02	0	0.00	1	20.95	20.85	-1	3,218	-0.03%
2018/03/28	5	20.55	0	0.00	20.90	5	3,452	0.14%
2018/03/27	1	20.85	0	0.00	20.55	1	3,438	0.03%
2018/03/26	15	21.15	0	0.00	21.00	15	3,407	0.44%
2018/03/21	0	0.00	1	21.70	21.50	-1	3,381	-0.03%
2018/03/19	0	0.00	1	21.50	21.15	-1	3,348	-0.03%
2018/03/16	1	21.30	0	0.00	20.90	1	3,325	0.03%
2018/03/14	2	21.83	27	22.02	21.50	-25	3,265	-0.77%
2018/03/09	0	0.00	1	20.95	21.10	-1	3,204	-0.03%
2018/03/07	1	20.50	0	0.00	20.35	1	3,302	0.03%
2018/03/05	0	0.00	10	20.75	20.65	-10	3,305	-0.30%
2018/02/27	0	0.00	1	21.15	21.10	-1	3,328	-0.03%
2018/02/22	1	20.95	5	20.95	21.15	-4	3,422	-0.12%
2018/02/21	5	21.00	0	0.00	21.25	5	3,444	0.15%
2018/02/07	5	20.50	0	0.00	20.85	5	3,428	0.15%
2018/02/06	9	20.82	0	0.00	20.05	9	3,411	0.26%
2018/02/05	1	21.30	0	0.00	21.95	1	3,357	0.03%
2018/02/01	10	22.13	0	0.00	22.00	10	3,334	0.30%
2018/01/30	10	22.13	25	21.80	22.00	-15	3,329	-0.45%
2018/01/24	5	22.90	0	0.00	22.95	5	3,310	0.15%
2018/01/23	0	0.00	6	23.08	23.15	-6	3,334	-0.18%
2018/01/19	30	22.96	0	0.00	23.20	30	3,279	0.91%
2018/01/18	2	23.40	0	0.00	23.00	2	3,253	0.06%
2018/01/17	0	0.00	1	24.15	23.80	-1	3,185	-0.03%
2018/01/16	6	23.15	5	23.35	23.75	1	3,049	0.03%
2018/01/12	0	0.00	7	22.38	22.80	-7	2,644	-0.26%
2018/01/11	0	0.00	1	22.10	21.90	-1	2,536	-0.04%
2018/01/04	0	0.00	5	21.90	21.80	-5	2,401	-0.21%
2018/01/03	6	21.88	1	22.15	21.85	5	2,314	0.22%
2018/01/02	3	21.00	5	21.51	21.70	-2	2,187	-0.09%