華建 (2530)-統一-城中券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
39.45
漲跌
▼0.30
漲幅
-0.75%
成交量
252張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	7	39.50	39.45	-7	947	-0.74%
2024/12/12	0	0.00	3	39.55	39.75	-3	966	-0.31%
2024/11/28	0	0.00	3	41.05	41.05	-3	1,124	-0.27%
2024/11/27	0	0.00	2	42.85	42.70	-2	1,119	-0.18%
2024/11/07	2	39.93	0	0.00	40.00	2	1,330	0.15%
2024/11/06	1	40.10	0	0.00	40.10	1	1,353	0.07%
2024/11/04	6	39.89	0	0.00	39.85	6	1,495	0.40%
2024/11/01	10	39.80	0	0.00	40.20	10	1,572	0.64%
2024/10/29	1	39.05	0	0.00	39.00	1	1,705	0.06%
2024/10/15	0	0.00	1	41.00	40.40	-1	2,237	-0.04%
2024/07/31	0	0.00	4	60.03	57.80	-4	2,042	-0.20%
2024/07/30	4	59.50	0	0.00	59.10	4	2,019	0.20%
2024/07/29	5	55.00	5	58.00	57.50	0	1,964	0.00%
2024/07/18	0	0.00	0	53.50	54.00	0	1,790	0.00%
2024/07/10	2	52.80	4	53.33	53.00	-2	1,788	-0.11%
2024/07/08	2	51.00	0	0.00	51.10	2	1,790	0.11%
2024/06/20	0	48.65	0	0.00	48.50	0	2,088	0.00%
2024/06/17	0	48.50	0	0.00	48.05	0	2,090	0.00%
2024/05/31	1	48.75	0	0.00	49.70	1	2,261	0.04%
2024/05/24	1	47.15	0	0.00	47.20	1	2,254	0.04%
2024/05/22	1	46.85	0	0.00	46.90	1	2,255	0.04%
2024/05/06	3	55.20	3	53.90	54.00	0	2,219	0.00%
2024/05/03	1	53.70	1	53.70	54.90	0	2,188	0.00%
2024/05/02	0	0.00	28	52.84	52.80	-28	2,134	-1.31%
2024/04/30	0	0.00	1	50.70	51.30	-1	2,102	-0.05%
2024/04/29	0	0.00	4	50.45	51.40	-4	2,081	-0.19%
2024/04/26	10	50.55	0	0.00	50.50	10	2,041	0.49%
2024/04/24	0	0.00	1	52.20	52.20	-1	2,015	-0.05%
2024/04/11	2	51.85	2	52.55	51.90	0	1,972	0.00%
2024/04/08	10	49.13	0	0.00	49.85	10	1,900	0.53%
2024/04/02	0	0.00	2	46.95	47.45	-2	1,834	-0.11%
2024/03/29	10	44.95	1	44.15	44.20	9	1,760	0.51%
2024/03/25	0	0.00	10	41.35	41.75	-10	1,681	-0.59%
2024/03/20	10	40.60	0	0.00	40.60	10	1,716	0.58%
2024/03/18	1	41.35	8	41.47	41.10	-7	1,751	-0.40%
2024/03/15	1	44.00	0	0.00	43.80	1	1,665	0.06%
2024/03/13	1	42.95	2	42.90	42.95	-1	1,616	-0.06%
2024/03/12	1	42.10	1	41.40	42.05	0	1,593	0.00%
2024/03/11	0	0.00	4	38.80	39.80	-4	1,571	-0.25%
2024/03/08	6	39.31	0	0.00	39.35	6	1,589	0.38%
2024/02/16	0	0.00	0	36.30	36.50	0	1,496	0.00%
2024/02/15	1	37.55	0	0.00	37.45	1	1,452	0.07%
2024/01/31	1	38.00	0	0.00	37.90	1	1,434	0.07%
2024/01/29	2	37.70	0	0.00	37.85	2	1,437	0.14%
2024/01/05	5	38.16	1	38.15	38.20	4	1,202	0.33%
2024/01/04	1	37.40	1	37.55	37.70	0	1,169	0.00%
2023/12/18	0	36.40	0	0.00	36.30	0	1,111	0.00%
2023/12/15	4	36.20	0	0.00	35.60	4	1,095	0.37%
2023/12/14	2	36.55	0	0.00	36.80	2	1,060	0.19%
2023/11/08	0	0.00	1	28.25	28.25	-1	666	-0.15%
2023/11/07	1	28.20	1	27.40	28.25	0	656	0.00%
2023/09/28	5	26.10	6	26.16	26.35	-1	753	-0.13%
2023/09/27	1	25.80	0	0.00	26.00	1	737	0.14%
2023/09/01	10	25.25	0	0.00	25.35	10	921	1.09%
2023/08/09	0	0.00	5	25.90	25.80	-5	1,215	-0.41%
2023/08/08	0	0.00	2	26.20	26.45	-2	1,199	-0.17%
2023/08/04	4	26.60	15	25.55	25.95	-11	1,191	-0.92%
2023/08/02	15	25.05	0	0.00	24.85	15	1,152	1.30%
2023/07/31	2	24.50	0	0.00	24.50	2	1,139	0.18%
2023/07/19	25	23.83	25	23.15	23.05	0	1,415	0.00%
2023/06/07	0	0.00	4	24.30	24.25	-4	1,354	-0.30%
2023/06/06	2	24.80	0	0.00	25.00	2	1,293	0.15%
2023/06/05	2	23.85	0	0.00	24.30	2	1,247	0.16%
2023/05/31	5	24.20	0	0.00	22.90	5	1,163	0.43%
2023/05/05	0	0.00	2	21.83	21.95	-2	932	-0.21%
2023/05/03	0	0.00	1	22.50	22.45	-1	902	-0.11%
2023/03/27	0	0.00	1	18.10	18.20	-1	496	-0.20%
2023/03/23	0	0.00	3	18.00	17.90	-3	488	-0.61%
2023/02/20	0	0.00	0.2	17.60	17.60	-0.2	686	-0.03%
2022/12/22	0	0.00	4	17.45	17.40	-4	1,652	-0.24%
2022/10/28	0	0.00	1	18.90	18.80	-1	1,441	-0.07%
2022/10/27	1	19.05	0	0.00	19.00	1	1,424	0.07%
2022/10/26	1	18.75	0	0.00	19.00	1	1,398	0.07%
2022/10/24	0	0.00	21	20.05	19.35	-21	1,308	-1.61%
2022/10/19	2	18.75	2	18.60	18.60	0	1,115	0.00%
2022/10/18	22	18.67	1	18.60	18.70	21	1,085	1.94%
2022/10/12	0	0.00	1	18.45	18.15	-1	963	-0.10%
2022/10/07	0	0.00	34	18.27	18.10	-34	883	-3.85%
2022/10/06	25	17.98	0	0.00	18.20	25	841	2.97%
2022/10/05	10	17.13	0	0.00	17.15	10	745	1.34%
2022/09/23	0	0.00	0.9	16.90	17.05	-0.9	644	-0.15%
2022/09/06	0	0.00	10	15.90	15.85	-10	445	-2.24%
2022/09/01	10	15.72	0	0.00	15.90	10	407	2.46%
2022/08/30	5	15.60	0	0.00	15.60	5	331	1.51%
2022/08/02	5	14.40	0	0.00	14.45	5	283	1.77%
2021/12/20	0	0.00	1	14.40	14.40	-1	966	-0.10%
2021/09/27	0	0.00	7	15.35	14.90	-7	527	-1.33%
2021/09/01	0	0.00	1	13.85	13.90	-1	368	-0.27%
2021/08/13	1	13.70	0	0.00	13.65	1	405	0.25%
2021/07/26	0	0.00	2	14.20	14.25	-2	634	-0.32%
2021/07/23	1	14.20	0	0.00	14.15	1	637	0.16%
2021/07/22	2	13.95	0	0.00	14.10	2	638	0.31%
2021/05/13	1	13.20	0	0.00	13.40	1	1,276	0.08%
2021/05/12	1	13.45	0	0.00	13.45	1	1,270	0.08%
2021/05/11	1	13.85	0	0.00	13.80	1	1,199	0.08%
2021/05/04	1	14.00	1	14.15	14.00	0	1,196	0.00%
2021/04/23	0	0.00	0.3	15.00	14.90	-0.3	1,144	-0.02%
2021/04/22	265	15.24	265	15.63	15.35	0	1,118	0.00%	大買/大賣/
2021/04/21	186	14.96	185	15.09	15.10	1	1,020	0.10%	大買/大賣/
2021/04/16	1	14.20	0	0.00	14.20	1	949	0.11%
2021/04/14	1	14.20	0	0.00	14.20	1	983	0.10%
2021/04/06	0	0.00	0.6	14.20	14.25	-0.6	1,057	-0.06%
2021/03/29	0	14.60	0	0.00	14.15	0	1,115	0.00%
2021/02/23	0	14.20	0	0.00	14.20	0	2,028	0.00%
2021/02/03	0	0.00	3.1	14.00	14.05	-3.1	2,374	-0.13%
2021/01/29	0	0.00	1	13.50	13.45	-1	2,459	-0.04%
2021/01/25	0	0.00	16	13.50	13.50	-16	2,545	-0.63%
2020/12/29	0	0.00	2	14.05	14.05	-2	2,314	-0.09%
2020/12/22	0	0.00	1	14.30	14.30	-1	2,207	-0.05%
2020/12/18	2	14.00	3	13.87	14.00	-1	2,106	-0.05%
2020/12/17	0	0.00	2	13.55	13.65	-2	2,020	-0.10%
2020/11/30	5	15.20	0	0.00	15.15	5	1,397	0.36%
2020/11/27	8	15.10	0	0.00	16.00	8	1,296	0.62%
2020/11/24	0	0.00	2	14.60	14.65	-2	1,171	-0.17%
2020/11/19	3	14.62	0	0.00	14.65	3	1,157	0.26%
2020/09/15	2	15.75	0	0.00	15.75	2	504	0.40%
2020/09/03	0	0.00	0.5	15.90	15.90	-0.5	547	-0.09%
2020/09/01	1	15.90	0	0.00	15.90	1	556	0.18%
2020/04/20	0	0.00	0.2	15.80	15.80	-0.2	269	-0.09%
2019/12/27	0	0.00	0	15.80	15.90	0	96	-0.05%
2019/11/06	0	0.00	0	15.95	16.05	0	87	0.00%
2019/10/24	0	0.00	0	16.10	16.20	0	94	0.00%
2019/03/22	0	0.00	0	16.80	16.80	0	150	-0.02%
2019/03/20	0	0.00	5.9	17.80	17.80	-5.9	124	-4.74%
2019/03/19	0.8	16.15	1	16.20	16.20	-0.2	102	-0.22%
2019/03/18	1	16.00	2	16.15	16.15	-1	100	-0.99%
2019/03/15	0.6	15.75	0	0.00	15.90	0.6	99	0.55%
2019/03/14	0.6	15.90	0	0.00	15.95	0.6	100	0.57%
2019/03/13	1	15.85	0	0.00	15.95	1	99	1.00%
2018/08/29	0	0.00	2	15.90	16.00	-2	179	-1.11%
2018/07/06	0	0.00	1	15.35	15.40	-1	139	-0.72%
2018/04/02	0	0.00	1	15.20	15.10	-1	300	-0.33%
2018/03/23	0.4	15.35	0	0.00	15.45	0.4	368	0.12%
2018/03/21	1.2	15.63	0	0.00	15.40	1.2	367	0.33%
2018/03/20	0.6	15.80	13	15.73	15.90	-12.4	364	-3.41%
2018/03/19	2	16.00	40	16.37	16.05	-38	361	-10.51%
2018/03/16	13	16.08	0	0.00	16.20	13	353	3.68%
2018/03/15	40	16.33	0	0.00	16.10	40	344	11.62%
2018/03/13	0.4	15.00	0	0.00	15.10	0.4	256	0.16%